4.8
Mais de 1 milhão de downloads
STETH
Lido Staked ETH TODAY
$ 4.562,10
Market Cap
$ 39,26 Billions
VARIATION (24H)
-0,53%
VARIATION (12M)
95,26%
Price of Lido Staked ETH
BVMF STETH
With
, you buy:
Lido Staked ETH
With
Lido Staked ETH
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN LIDO STAKED ETH
1 month
3 months
1 year
2 years
5 years
30
11.29%
90
89.21%
365
93.23%
730
176.7%
1825
-%
CONVERTER Lido Staked ETH
ABOUT THE Lido Staked ETH
Lido Staked ETH
Average user rating I10
5.0
(94 people)
Currency Name
Lido Staked ETH
Code
STETH
Type
Token
Current Price
$ 4.562,10
Total Capitalized
$39,26 Billions
Volume Traded in the Last 24 Hours
$65,74 Milhões
Variation in the last 24 hours
-0,53%
Lowest price in the last 30 days
$ 4.099,20
Highest price in the last 30 days
$ 4.795,68
Lowest price in 1 year
$ 1.522,01
Highest price in 1 year
$ 4.795,68
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF STETH WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF STETH WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Lido Staked ETH
STETH
STETH
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 STETH | R$ 24.179,12 | $ 4.562,10 | BTC 0,039439 |
| 10 STETH | R$ 241.791,17 | $ 45.620,97 | BTC 0,394387 |
| 20 STETH | R$ 483.582,33 | $ 91.241,95 | BTC 0,788774 |
| 30 STETH | R$ 725.373,50 | $ 136.862,92 | BTC 1,183161 |
| 40 STETH | R$ 967.164,67 | $ 182.483,90 | BTC 1,577548 |
| 50 STETH | R$ 1.208.955,83 | $ 228.104,87 | BTC 1,971935 |
| 100 STETH | R$ 2.417.911,66 | $ 456.209,75 | BTC 3,943871 |
| 200 STETH | R$ 4.835.823,33 | $ 912.419,50 | BTC 7,887741 |
| 300 STETH | R$ 7.253.734,99 | $ 1.368.629,24 | BTC 11,831612 |
| 400 STETH | R$ 9.671.646,66 | $ 1.824.838,99 | BTC 15,775483 |
| 500 STETH | R$ 12.089.558,32 | $ 2.281.048,74 | BTC 19,719353 |
| 1000 STETH | R$ 24.179.116,64 | $ 4.562.097,48 | BTC 39,438706 |
| 10000 STETH | R$ 241.791.166,44 | $ 45.620.974,80 | BTC 394,387064 |
Historical Data Lido Staked ETH
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 39.262.885.449,52 | $ 65.739.818,19 | $ 4.562,10 |
| 17/09/2025 | $ 39.482.406.936,80 | $ 63.349.942,40 | $ 4.586,18 |
| 16/09/2025 | $ 38.844.113.964,43 | $ 35.743.831,09 | $ 4.507,77 |
| 15/09/2025 | $ 38.846.160.910,25 | $ 128.388.895,85 | $ 4.506,50 |
| 14/09/2025 | $ 39.801.104.676,58 | $ 75.019.870,54 | $ 4.597,04 |
| 13/09/2025 | $ 40.036.945.381,00 | $ 41.808.837,26 | $ 4.657,40 |
| 12/09/2025 | $ 40.460.561.991,14 | $ 49.569.987,01 | $ 4.697,64 |
| 11/09/2025 | $ 38.903.914.113,02 | $ 65.429.390,15 | $ 4.508,95 |
| 10/09/2025 | $ 37.460.006.540,03 | $ 70.128.087,46 | $ 4.348,98 |
| 09/09/2025 | $ 37.381.778.789,69 | $ 71.683.093,20 | $ 4.284,65 |
| 08/09/2025 | $ 37.266.414.954,38 | $ 56.848.784,41 | $ 4.294,43 |
| 07/09/2025 | $ 37.356.187.975,67 | $ 11.318.353,52 | $ 4.307,26 |
| 06/09/2025 | $ 37.011.787.541,61 | $ 52.145.842,02 | $ 4.276,55 |
| 05/09/2025 | $ 37.419.156.795,75 | $ 59.593.560,11 | $ 4.312,36 |
| 04/09/2025 | $ 37.314.819.039,02 | $ 82.552.786,94 | $ 4.295,06 |
| 03/09/2025 | $ 38.752.224.977,80 | $ 45.280.647,43 | $ 4.465,34 |
| 02/09/2025 | $ 37.408.346.803,84 | $ 72.260.216,04 | $ 4.302,07 |
| 01/09/2025 | $ 37.139.315.122,71 | $ 45.728.058,05 | $ 4.291,36 |
| 31/08/2025 | $ 38.689.517.247,38 | $ 32.754.475,20 | $ 4.391,56 |
| 30/08/2025 | $ 38.099.953.885,41 | $ 21.481.955,41 | $ 4.449,58 |
| 29/08/2025 | $ 37.965.042.839,29 | $ 50.302.151,37 | $ 4.328,00 |
| 28/08/2025 | $ 39.339.352.623,40 | $ 38.975.173,77 | $ 4.478,11 |
| 27/08/2025 | $ 39.129.251.350,77 | $ 87.811.526,79 | $ 4.473,37 |
| 26/08/2025 | $ 39.876.019.724,05 | $ 82.428.265,34 | $ 4.557,78 |
| 25/08/2025 | $ 38.396.811.548,88 | $ 55.269.680,69 | $ 4.386,65 |
| 24/08/2025 | $ 41.118.139.705,98 | $ 68.677.982,25 | $ 4.692,02 |
| 23/08/2025 | $ 41.992.209.718,04 | $ 49.869.499,85 | $ 4.791,24 |
| 22/08/2025 | $ 42.143.550.528,91 | $ 119.864.735,83 | $ 4.795,68 |
| 21/08/2025 | $ 37.314.540.508,15 | $ 31.878.464,92 | $ 4.226,50 |
| 20/08/2025 | $ 38.108.074.180,81 | $ 25.909.097,42 | $ 4.316,02 |
| 19/08/2025 | $ 36.186.485.932,53 | $ 77.345.982,50 | $ 4.099,20 |
| 18/08/2025 | $ 38.036.816.017,38 | $ 96.677.738,99 | $ 4.309,53 |
| 17/08/2025 | $ 39.319.819.533,29 | $ 46.488.842,36 | $ 4.455,33 |
| 16/08/2025 | $ 38.990.652.533,24 | $ 59.352.740,34 | $ 4.411,32 |
| 15/08/2025 | $ 39.484.530.556,79 | $ 83.355.908,68 | $ 4.469,09 |
| 14/08/2025 | $ 40.438.374.763,95 | $ 179.853.653,99 | $ 4.572,94 |
| 13/08/2025 | $ 41.664.453.683,71 | $ 194.786.860,49 | $ 4.712,30 |
| 12/08/2025 | $ 40.898.754.164,56 | $ 177.723.872,86 | $ 4.612,15 |
| 11/08/2025 | $ 37.803.291.843,46 | $ 148.101.011,46 | $ 4.258,26 |
| 10/08/2025 | $ 37.838.161.305,91 | $ 61.233.270,46 | $ 4.262,74 |
| 09/08/2025 | $ 38.210.919.495,89 | $ 154.441.887,13 | $ 4.304,94 |
| 08/08/2025 | $ 35.607.694.869,83 | $ 144.765.497,03 | $ 4.011,47 |
| 07/08/2025 | $ 34.744.444.956,36 | $ 112.687.278,76 | $ 3.912,83 |
| 06/08/2025 | $ 32.566.977.404,70 | $ 47.689.939,84 | $ 3.666,09 |
| 05/08/2025 | $ 31.854.752.935,12 | $ 43.789.807,13 | $ 3.583,66 |
| 04/08/2025 | $ 32.889.507.165,81 | $ 63.377.169,74 | $ 3.700,38 |
| 03/08/2025 | $ 31.451.784.228,83 | $ 49.874.510,53 | $ 3.529,09 |
| 02/08/2025 | $ 30.463.928.151,07 | $ 59.284.059,03 | $ 3.397,39 |
| 01/08/2025 | $ 31.354.124.653,21 | $ 109.615.680,88 | $ 3.496,46 |
| 31/07/2025 | $ 33.241.234.410,32 | $ 46.216.985,94 | $ 3.672,92 |
| 30/07/2025 | $ 33.722.447.742,77 | $ 42.860.220,99 | $ 3.826,86 |
| 29/07/2025 | $ 33.956.740.836,20 | $ 90.792.749,72 | $ 3.767,57 |
| 28/07/2025 | $ 33.974.531.246,71 | $ 81.314.603,05 | $ 3.781,09 |
| 27/07/2025 | $ 34.664.481.695,47 | $ 74.316.601,23 | $ 3.860,73 |
| 26/07/2025 | $ 33.784.645.392,08 | $ 54.723.207,87 | $ 3.747,34 |
| 25/07/2025 | $ 33.500.524.189,12 | $ 116.699.052,36 | $ 3.717,90 |
| 24/07/2025 | $ 33.648.796.078,45 | $ 196.356.396,32 | $ 3.655,51 |
| 23/07/2025 | $ 32.773.873.891,12 | $ 143.567.334,60 | $ 3.634,11 |
| 22/07/2025 | $ 33.901.540.002,60 | $ 195.142.371,45 | $ 3.716,88 |
| 21/07/2025 | $ 34.174.788.024,24 | $ 123.632.184,92 | $ 3.732,78 |
| 20/07/2025 | $ 33.930.655.741,98 | $ 146.526.762,18 | $ 3.726,49 |
| 19/07/2025 | $ 32.545.058.950,73 | $ 73.771.709,83 | $ 3.587,80 |
| 18/07/2025 | $ 32.100.188.911,89 | $ 203.818.062,86 | $ 3.524,66 |
| 17/07/2025 | $ 32.111.123.311,66 | $ 172.892.853,51 | $ 3.525,21 |
| 16/07/2025 | $ 30.790.761.393,55 | $ 109.473.979,07 | $ 3.379,51 |
| 15/07/2025 | $ 28.591.614.711,31 | $ 43.538.128,96 | $ 3.135,93 |
| 14/07/2025 | $ 27.309.882.265,37 | $ 33.460.002,16 | $ 2.991,82 |
| 13/07/2025 | $ 27.175.866.939,71 | $ 28.748.412,36 | $ 2.940,92 |
| 12/07/2025 | $ 26.850.676.763,16 | $ 22.511.386,06 | $ 2.940,92 |
| 11/07/2025 | $ 26.845.639.495,08 | $ 107.337.473,58 | $ 2.940,92 |
| 10/07/2025 | $ 26.787.448.837,56 | $ 53.004.929,13 | $ 2.934,04 |
| 09/07/2025 | $ 25.188.892.159,61 | $ 41.525.553,37 | $ 2.759,69 |
| 08/07/2025 | $ 23.854.816.212,99 | $ 16.420.115,78 | $ 2.613,63 |
| 07/07/2025 | $ 23.140.398.062,13 | $ 6.818.877,80 | $ 2.536,09 |
| 06/07/2025 | $ 23.319.159.301,12 | $ 7.015.852,49 | $ 2.515,26 |
| 05/07/2025 | $ 22.913.283.939,06 | $ 2.880.152,97 | $ 2.515,26 |
| 04/07/2025 | $ 22.896.194.885,54 | $ 15.987.821,96 | $ 2.515,26 |
| 03/07/2025 | $ 23.551.070.272,58 | $ 16.570.921,16 | $ 2.587,53 |
| 02/07/2025 | $ 23.474.687.192,27 | $ 41.577.259,21 | $ 2.579,64 |
| 01/07/2025 | $ 21.845.344.393,45 | $ 9.830.199,72 | $ 2.400,05 |
| 30/06/2025 | $ 22.641.964.707,42 | $ 7.517.381,38 | $ 2.489,88 |
| 29/06/2025 | $ 22.909.468.648,02 | $ 53.024.637,21 | $ 2.419,81 |
| 28/06/2025 | $ 22.202.075.456,28 | $ 8.357.103,15 | $ 2.419,81 |
| 27/06/2025 | $ 22.036.150.790,90 | $ 8.627.763,18 | $ 2.419,81 |
| 26/06/2025 | $ 22.007.382.651,76 | $ 30.597.892,23 | $ 2.413,35 |
| 25/06/2025 | $ 22.170.543.357,27 | $ 11.327.301,93 | $ 2.423,09 |
| 24/06/2025 | $ 22.451.971.742,03 | $ 14.839.251,20 | $ 2.453,30 |
| 23/06/2025 | $ 22.038.481.085,63 | $ 92.433.616,44 | $ 2.405,92 |
| 22/06/2025 | $ 20.523.922.162,82 | $ 152.701.001,20 | $ 2.411,18 |
| 21/06/2025 | $ 21.011.083.150,59 | $ 149.696.180,04 | $ 2.411,18 |
| 20/06/2025 | $ 22.077.459.717,61 | $ 155.672.256,45 | $ 2.411,18 |
| 19/06/2025 | $ 23.101.050.028,85 | $ 145.073.558,87 | $ 2.531,27 |
| 18/06/2025 | $ 23.085.924.760,57 | $ 159.831.416,63 | $ 2.532,34 |
| 17/06/2025 | $ 22.999.256.065,54 | $ 167.826.252,44 | $ 2.522,69 |
| 16/06/2025 | $ 23.517.915.471,11 | $ 17.102.935,55 | $ 2.584,48 |
| 15/06/2025 | $ 23.124.387.977,54 | $ 9.129.966,85 | $ 2.562,03 |
| 14/06/2025 | $ 23.031.277.286,02 | $ 24.323.955,61 | $ 2.562,03 |
| 13/06/2025 | $ 23.265.588.896,24 | $ 20.695.848,12 | $ 2.562,03 |
| 12/06/2025 | $ 22.901.614.731,46 | $ 19.099.448,11 | $ 2.527,42 |
| 11/06/2025 | $ 25.100.238.127,69 | $ 17.466.948,96 | $ 2.773,22 |
| 10/06/2025 | $ 25.226.337.576,51 | $ 34.796.640,82 | $ 2.795,74 |
| 09/06/2025 | $ 24.220.561.066,68 | $ 12.092.191,61 | $ 2.694,21 |
| 08/06/2025 | $ 22.463.119.315,74 | $ 6.444.947,56 | $ 2.473,44 |
| 07/06/2025 | $ 22.595.461.095,40 | $ 5.431.496,72 | $ 2.473,44 |
| 06/06/2025 | $ 22.185.627.304,17 | $ 12.478.866,18 | $ 2.473,44 |
| 05/06/2025 | $ 21.753.175.129,25 | $ 21.935.071,40 | $ 2.424,71 |
| 04/06/2025 | $ 23.394.301.911,42 | $ 11.663.529,34 | $ 2.609,43 |
| 03/06/2025 | $ 23.394.200.114,65 | $ 20.763.645,69 | $ 2.610,70 |
| 02/06/2025 | $ 22.893.394.386,41 | $ 12.846.481,24 | $ 2.550,53 |
| 01/06/2025 | $ 22.362.284.271,59 | $ 9.713.030,77 | $ 2.520,59 |
| 31/05/2025 | $ 22.744.596.607,37 | $ 17.452.006,42 | $ 2.520,59 |
| 30/05/2025 | $ 22.637.302.758,39 | $ 30.633.923,57 | $ 2.520,59 |
| 29/05/2025 | $ 23.210.215.926,01 | $ 37.109.399,85 | $ 2.584,28 |
| 28/05/2025 | $ 23.815.051.770,16 | $ 14.634.089,31 | $ 2.647,10 |
| 27/05/2025 | $ 23.683.919.300,10 | $ 11.441.537,04 | $ 2.551,28 |
| 26/05/2025 | $ 22.955.790.849,31 | $ 9.127.115,28 | $ 2.551,28 |
| 23/05/2025 | $ 23.209.719.191,14 | $ 28.496.767,19 | $ 2.577,46 |
| 22/05/2025 | $ 23.996.606.171,42 | $ 22.856.117,01 | $ 2.659,63 |
| 21/05/2025 | $ 23.364.838.041,22 | $ 39.348.737,25 | $ 2.533,90 |
| 20/05/2025 | $ 22.820.357.534,51 | $ 16.605.673,13 | $ 2.568,49 |
| 20/05/2025 | $ 22.691.016.670,22 | $ 12.899.444,83 | $ 2.568,49 |
| 19/05/2025 | $ 22.908.656.618,33 | $ 41.597.214,38 | $ 2.399,11 |
| 18/05/2025 | $ 22.293.537.011,08 | $ 21.213.218,93 | $ 2.568,20 |
| 18/05/2025 | $ 22.260.673.588,45 | $ 19.478.210,01 | $ 2.568,20 |
| 16/05/2025 | $ 23.199.830.959,18 | $ 21.436.317,68 | $ 2.542,06 |
| 15/05/2025 | $ 23.161.448.489,32 | $ 22.800.515,20 | $ 2.538,44 |
| 14/05/2025 | $ 23.810.108.443,84 | $ 20.372.450,33 | $ 2.607,80 |
| 13/05/2025 | $ 24.459.723.551,45 | $ 26.797.920,61 | $ 2.680,35 |
| 12/05/2025 | $ 22.761.248.784,44 | $ 45.413.558,40 | $ 2.490,18 |
| 11/05/2025 | $ 22.887.237.775,02 | $ 42.111.369,74 | $ 2.506,30 |
| 10/05/2025 | $ 23.644.152.911,82 | $ 52.659.547,56 | $ 2.585,20 |
| 09/05/2025 | $ 21.492.137.759,81 | $ 134.856.315,94 | $ 2.343,03 |
| 08/05/2025 | $ 20.195.799.108,14 | $ 67.602.179,64 | $ 2.200,79 |
| 07/05/2025 | $ 16.651.928.280,68 | $ 14.671.290,01 | $ 1.815,11 |
| 06/05/2025 | $ 16.649.133.794,06 | $ 14.736.773,68 | $ 1.815,16 |
| 05/05/2025 | $ 16.686.263.525,79 | $ 10.620.514,48 | $ 1.818,14 |
| 04/05/2025 | $ 16.586.317.175,83 | $ 8.326.715,73 | $ 1.807,32 |
| 03/05/2025 | $ 16.851.822.820,85 | $ 5.967.861,88 | $ 1.833,36 |
| 02/05/2025 | $ 16.977.153.821,16 | $ 13.004.323,97 | $ 1.847,06 |
| 01/05/2025 | $ 16.908.517.868,31 | $ 15.825.045,71 | $ 1.838,02 |
| 30/04/2025 | $ 16.552.762.076,24 | $ 10.900.527,81 | $ 1.792,62 |
| 29/04/2025 | $ 16.576.061.439,97 | $ 17.357.093,42 | $ 1.793,55 |
| 28/04/2025 | $ 16.614.338.618,31 | $ 21.422.889,71 | $ 1.798,01 |
| 27/04/2025 | $ 16.557.545.047,05 | $ 15.952.088,75 | $ 1.791,98 |
| 26/04/2025 | $ 16.820.886.019,52 | $ 17.145.933,09 | $ 1.820,15 |
| 25/04/2025 | $ 16.507.581.177,55 | $ 27.382.792,20 | $ 1.785,53 |
| 24/04/2025 | $ 16.340.117.601,27 | $ 15.868.968,97 | $ 1.766,57 |
| 23/04/2025 | $ 16.642.578.295,01 | $ 124.489.959,18 | $ 1.798,91 |
| 22/04/2025 | $ 16.251.426.533,90 | $ 38.658.905,29 | $ 1.756,04 |
| 21/04/2025 | $ 14.614.409.863,68 | $ 24.945.937,40 | $ 1.577,26 |
| 20/04/2025 | $ 14.700.503.146,98 | $ 22.988.977,99 | $ 1.584,56 |
| 19/04/2025 | $ 14.990.184.057,82 | $ 3.760.056,74 | $ 1.615,18 |
| 18/04/2025 | $ 14.748.970.927,03 | $ 10.866.644,25 | $ 1.587,81 |
| 17/04/2025 | $ 14.690.262.037,34 | $ 17.034.407,68 | $ 1.581,05 |
| 16/04/2025 | $ 14.654.597.811,43 | $ 25.988.398,20 | $ 1.576,08 |
| 15/04/2025 | $ 14.789.479.030,63 | $ 20.513.733,89 | $ 1.590,44 |
| 14/04/2025 | $ 15.113.432.198,02 | $ 25.412.317,91 | $ 1.623,91 |
| 13/04/2025 | $ 14.851.161.400,87 | $ 18.246.624,74 | $ 1.595,58 |
| 12/04/2025 | $ 15.330.461.378,68 | $ 15.755.304,46 | $ 1.643,86 |
| 11/04/2025 | $ 14.670.413.298,78 | $ 33.606.657,83 | $ 1.565,58 |
| 10/04/2025 | $ 14.300.420.990,08 | $ 45.019.341,30 | $ 1.522,01 |
| 25/11/2024 | $ 33.435.359.644,46 | $ 65.539.465,19 | $ 3.414,12 |
| 24/11/2024 | $ 32.898.490.957,09 | $ 68.298.609,89 | $ 3.360,20 |
| 23/11/2024 | $ 33.251.194.287,63 | $ 82.113.231,95 | $ 3.396,68 |
| 22/11/2024 | $ 32.583.142.709,92 | $ 94.501.239,09 | $ 3.327,94 |
| 21/11/2024 | $ 32.905.556.216,98 | $ 147.668.725,15 | $ 3.360,20 |
| 20/11/2024 | $ 30.037.577.487,27 | $ 94.694.457,32 | $ 3.069,86 |
| 19/11/2024 | $ 30.441.713.751,23 | $ 75.278.013,07 | $ 3.110,56 |
| 18/11/2024 | $ 31.376.564.249,20 | $ 97.764.327,26 | $ 3.205,97 |
| 17/11/2024 | $ 30.097.378.743,61 | $ 103.864.245,39 | $ 3.075,17 |
| 16/11/2024 | $ 30.679.062.692,39 | $ 86.216.124,47 | $ 3.131,72 |
| 15/11/2024 | $ 30.200.029.645,22 | $ 99.796.434,01 | $ 3.086,08 |
| 14/11/2024 | $ 29.884.011.383,84 | $ 109.007.477,01 | $ 3.052,01 |
| 13/11/2024 | $ 31.218.562.764,10 | $ 60.859.224,34 | $ 3.187,38 |
| 12/11/2024 | $ 32.267.708.280,46 | $ 101.170.237,23 | $ 3.295,73 |
| 11/11/2024 | $ 33.077.446.539,21 | $ 92.721.436,81 | $ 3.374,04 |
| 10/11/2024 | $ 31.231.399.806,28 | $ 70.434.731,51 | $ 3.189,30 |
| 09/11/2024 | $ 30.660.267.199,42 | $ 30.282.194,19 | $ 3.131,25 |
| 08/11/2024 | $ 29.017.273.750,42 | $ 205.456.062,68 | $ 2.959,94 |
| 07/11/2024 | $ 28.261.977.074,98 | $ 58.554.308,96 | $ 2.892,61 |
| 06/11/2024 | $ 26.537.364.967,01 | $ 64.059.564,94 | $ 2.720,99 |
| 05/11/2024 | $ 23.639.915.597,40 | $ 42.400.319,30 | $ 2.425,01 |
| 04/11/2024 | $ 23.361.859.183,42 | $ 30.169.871,88 | $ 2.395,37 |
| 03/11/2024 | $ 23.946.483.636,22 | $ 28.931.735,73 | $ 2.455,21 |
| 02/11/2024 | $ 24.287.407.931,47 | $ 21.976.222,35 | $ 2.489,24 |
| 01/11/2024 | $ 24.502.632.950,94 | $ 59.234.250,99 | $ 2.512,11 |
| 31/10/2024 | $ 24.534.665.100,94 | $ 32.254.849,18 | $ 2.514,96 |
| 30/10/2024 | $ 25.895.198.488,58 | $ 45.569.686,78 | $ 2.656,05 |
| 29/10/2024 | $ 25.672.841.042,54 | $ 57.058.595,13 | $ 2.634,75 |
| 28/10/2024 | $ 25.002.025.080,78 | $ 38.644.139,93 | $ 2.565,07 |
| 27/10/2024 | $ 24.448.152.328,47 | $ 21.290.052,77 | $ 2.507,42 |
| 26/10/2024 | $ 24.144.594.264,49 | $ 24.818.289,54 | $ 2.479,61 |
| 25/10/2024 | $ 23.655.738.629,50 | $ 52.471.788,35 | $ 2.427,68 |
| 24/10/2024 | $ 24.688.461.369,84 | $ 76.613.383,79 | $ 2.532,33 |
| 23/10/2024 | $ 24.582.379.035,89 | $ 53.262.890,58 | $ 2.522,24 |
| 22/10/2024 | $ 25.532.969.730,78 | $ 37.291.734,98 | $ 2.618,43 |
| 21/10/2024 | $ 25.983.196.970,23 | $ 56.836.745,28 | $ 2.666,29 |
| 20/10/2024 | $ 26.754.135.043,36 | $ 36.643.048,23 | $ 2.743,03 |
| 19/10/2024 | $ 25.834.179.262,97 | $ 17.286.122,17 | $ 2.649,24 |
| 18/10/2024 | $ 25.783.345.046,43 | $ 30.307.438,63 | $ 2.640,74 |
| 17/10/2024 | $ 25.387.784.366,72 | $ 33.442.400,88 | $ 2.601,40 |
| 16/10/2024 | $ 25.498.596.373,99 | $ 42.015.169,31 | $ 2.610,06 |
| 15/10/2024 | $ 25.431.830.915,12 | $ 41.584.800,17 | $ 2.602,87 |
| 14/10/2024 | $ 25.647.865.701,10 | $ 81.584.224,79 | $ 2.630,89 |
| 13/10/2024 | $ 24.034.430.379,25 | $ 15.015.001,40 | $ 2.465,39 |
| 12/10/2024 | $ 24.089.035.070,21 | $ 35.373.127,11 | $ 2.476,46 |
| 11/10/2024 | $ 23.688.503.477,85 | $ 30.332.135,34 | $ 2.435,92 |
| 10/10/2024 | $ 23.163.442.228,70 | $ 35.599.139,31 | $ 2.379,06 |
| 09/10/2024 | $ 23.024.756.114,57 | $ 50.068.632,03 | $ 2.366,52 |
| 08/10/2024 | $ 23.730.651.608,07 | $ 65.592.557,18 | $ 2.437,33 |
| 07/10/2024 | $ 23.683.725.992,14 | $ 55.076.870,61 | $ 2.425,29 |
| 06/10/2024 | $ 23.922.562.747,56 | $ 12.606.094,07 | $ 2.437,48 |
| 05/10/2024 | $ 23.672.605.645,57 | $ 17.113.681,37 | $ 2.413,75 |
| 04/10/2024 | $ 23.679.259.847,00 | $ 37.949.540,19 | $ 2.414,41 |
| 03/10/2024 | $ 23.033.723.332,63 | $ 50.360.926,25 | $ 2.348,49 |
| 02/10/2024 | $ 23.218.714.062,67 | $ 76.140.442,30 | $ 2.366,70 |
| 01/10/2024 | $ 24.059.348.444,29 | $ 59.477.274,91 | $ 2.450,29 |
| 30/09/2024 | $ 25.499.141.497,08 | $ 45.534.897,92 | $ 2.599,47 |
| 29/09/2024 | $ 25.989.563.918,08 | $ 31.045.031,88 | $ 2.655,11 |
| 28/09/2024 | $ 26.187.143.990,74 | $ 31.227.262,82 | $ 2.672,64 |
| 27/09/2024 | $ 26.432.718.554,74 | $ 30.880.863,54 | $ 2.695,86 |
| 26/09/2024 | $ 25.840.017.765,45 | $ 29.777.019,65 | $ 2.632,21 |
| 25/09/2024 | $ 25.252.474.719,79 | $ 30.841.786,41 | $ 2.577,79 |
| 24/09/2024 | $ 25.958.305.735,31 | $ 31.318.907,02 | $ 2.656,99 |
| 23/09/2024 | $ 25.833.873.573,01 | $ 39.756.881,75 | $ 2.648,34 |
| 22/09/2024 | $ 25.155.688.815,45 | $ 24.736.913,10 | $ 2.580,94 |
| 21/09/2024 | $ 25.509.290.964,17 | $ 17.985.185,33 | $ 2.617,02 |
| 20/09/2024 | $ 24.774.889.726,28 | $ 37.628.527,27 | $ 2.541,50 |
| 19/09/2024 | $ 24.040.469.709,68 | $ 63.339.082,98 | $ 2.464,09 |
| 18/09/2024 | $ 23.089.967.965,51 | $ 59.834.054,02 | $ 2.360,94 |
BTC - Bitcoin
US$ 117.625,65
95,04% (12 M)
ETH - Ethereum
US$ 4.623,76
97,41% (12 M)
XRP - XRP
US$ 3,12
433,51% (12 M)
USDT - Tether USDt
US$ 1,00
0,03% (12 M)
BNB - Binance Coin
US$ 994,38
82,13% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 249,98
90,05% (12 M)
USDC - USDC
US$ 1,00
-0,03% (12 M)
USDC - USD Coin
US$ 1,00
-0,02% (12 M)
USDC - USDC
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
181,71% (12 M)
STETH - stETH (Lido)
US$ 4.617,23
97,62% (12 M)
STETH - StakeHound Staked Ether
US$ 4.614,43
97,50% (12 M)
STETH - Lido stETH
US$ 4.614,43
97,50% (12 M)
TRX - TRON
US$ 0,35
133,45% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
177,14% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,40% (12 M)
HYPE - Hyperliquid
US$ 58,95
818,93% (12 M)
BTC - Bitcoin
US$ 117.625,65
95,04% (12M)
ETH - Ethereum
US$ 4.623,76
97,41% (12M)
XRP - XRP
US$ 3,12
433,51% (12M)
USDT - Tether USDt
US$ 1,00
0,03% (12M)
BNB - Binance Coin
US$ 994,38
82,13% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 249,98
90,05% (12M)
USDC - USDC
US$ 1,00
-0,03% (12M)
USDC - USD Coin
US$ 1,00
-0,02% (12M)
USDC - USDC
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
181,71% (12M)
STETH - stETH (Lido)
US$ 4.617,23
97,62% (12M)
STETH - StakeHound Staked Ether
US$ 4.614,43
97,50% (12M)
STETH - Lido stETH
US$ 4.614,43
97,50% (12M)
TRX - TRON
US$ 0,35
133,45% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
177,14% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,40% (12M)
HYPE - Hyperliquid
US$ 58,95
818,93% (12M)
Common Questions
Lido Staked ETH what is today's price?
Lido Staked ETH today in reais is priced at R$ 115.675,64, while its price in dollars is US$ 115.675,64. Lido Staked ETH has a market capitalization of US$ 39,26 Billions and had a trading volume in the last 24 hours of US$ 65,74 Milhões.
In the last 24 hours, Lido Staked ETH varied by -0,53%. In the last 7 days, the variation was 4,90%, and in the last month, 5,86%.
How much does 100 reais yield in Lido Staked ETH?
If you invested R$ 100 in Lido Staked ETH today, considering the current price of R$ 24.224,74, you would buy approximately Lido Staked ETH units of 0,00413.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 111,29
- In 1 year: R$ 193,23
- In 2 years: R$ 276,70
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Lido Staked ETH?
To buy Lido Staked ETH, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
