LSETH

Liquid Staked ETH

Liquid Staked ETH TODAY

$ 2,331.18

Market Cap

$ 741.49 Millions

RETURN (24H)

-0.71%

RETURN (12M)

-15.59%

Price of Liquid Staked ETH

LSETH

With

, you could buy: Liquid Staked ETH

Liquid Staked ETH

If you had invested

years ago

7 days

30 days

6 months

YTD

1 year

5 years

10 years

15 years

ago, you would now have *

ago, you would now have:

*The figure considers the reinvestment of dividends.

LIQUID STAKED ETH INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

-8.71%

7.64%

365

-15.59%

730

-40.47%

1825

CONVERT Liquid Staked ETH

Cryptocurrencies

Conversion

Currencies

ABOUT Liquid Staked ETH

Liquid Staked ETH

Average Investor10 user rating

4.0 (0 people)

The current price of Liquid Staked ETH is $2,331.18.

Over the past 24 hours, Liquid Staked ETH has recorded a trading volume of $14.33 Millions, with a market capitalization of $741.49 Millions.

In the last 12 months, Liquid Staked ETH has traded between a low of -% and a high of -%.

Based on historical performance, an investment of $100 in Liquid Staked ETH one year ago would be worth approximately $84.41 today.

How and where to buy Liquid Staked ETH?

The most common way to acquire Liquid Staked ETH is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Liquid Staked ETH (LSETH), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Liquid Staked ETH

Code

LSETH

Type

Token

Current Price

$ 2,331.18

Total Capitalized

$741.49 Millions

Volume Traded in the Last 24 Hours

$14.33 Millions

Return in the last 24 hours

-0.71%

Lowest price in the last 30 days

$ 2,323.17

Highest price in the last 30 days

$ 2,792.48

Lowest price in 1 year

$ 2,023.62

Highest price in 1 year

$ 5,183.71

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF LSETH WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

1 year

5 years

10 years

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Liquid Staked ETH

LSETH

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 LSETH	R$ 11,655.89	$ 2,331.18	BTC 0.030029
10 LSETH	R$ 116,558.90	$ 23,311.78	BTC 0.300292
20 LSETH	R$ 233,117.79	$ 46,623.56	BTC 0.600585
30 LSETH	R$ 349,676.69	$ 69,935.34	BTC 0.900877
40 LSETH	R$ 466,235.59	$ 93,247.12	BTC 1.201170
50 LSETH	R$ 582,794.49	$ 116,558.90	BTC 1.501462
100 LSETH	R$ 1,165,588.97	$ 233,117.79	BTC 3.002924
200 LSETH	R$ 2,331,177.94	$ 466,235.59	BTC 6.005848
300 LSETH	R$ 3,496,766.91	$ 699,353.38	BTC 9.008772
400 LSETH	R$ 4,662,355.88	$ 932,471.18	BTC 12.011696
500 LSETH	R$ 5,827,944.86	$ 1,165,588.97	BTC 15.014621
1000 LSETH	R$ 11,655,889.71	$ 2,331,177.94	BTC 30.029241
10000 LSETH	R$ 116,558,897.10	$ 23,311,779.42	BTC 300.292410

Historical Data Liquid Staked ETH

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
05/21/2026	$ 741,493,868.91	$ 14,331,489.58	$ 2,331.18
05/20/2026	$ 746,782,662.57	$ 2,428.96	$ 2,347.81
05/19/2026	$ 783,462,486.85	$ 558.98	$ 2,463.15
05/18/2026	$ 738,935,072.70	$ 6,265.58	$ 2,323.17
05/17/2026	$ 782,111,870.63	$ 897.28	$ 2,458.93
05/16/2026	$ 869,407,332.47	$ 4,004.93	$ 2,733.39
05/15/2026	$ 815,753,721.24	$ 800.00	$ 2,564.72
05/14/2026	$ 786,139,536.96	$ 2,081.16	$ 2,475.48
05/13/2026	$ 780,136,583.01	$ 2,848.25	$ 2,456.59
05/12/2026	$ 788,293,143.09	$ 4,608.92	$ 2,482.29
05/11/2026	$ 792,535,217.42	$ 60,560.58	$ 2,495.67
05/10/2026	$ 811,713,350.50	$ 2,039.90	$ 2,556.07
05/09/2026	$ 819,565,575.55	$ 1,215.20	$ 2,580.82
05/08/2026	$ 812,303,483.84	$ 10,555.75	$ 2,557.94
05/07/2026	$ 816,395,552.67	$ 592.41	$ 2,570.85
05/06/2026	$ 840,482,311.28	$ 4,364.31	$ 2,646.71
05/05/2026	$ 836,504,496.65	$ 3,477.85	$ 2,634.62
05/04/2026	$ 784,312,744.03	$ 9,861.21	$ 2,470.26
05/03/2026	$ 777,526,644.92	$ 200.26	$ 2,448.89
05/02/2026	$ 764,971,377.47	$ 264.14	$ 2,409.37
05/01/2026	$ 792,885,306.32	$ 669.99	$ 2,497.29
04/30/2026	$ 795,116,831.08	$ 7,404.39	$ 2,504.34
04/29/2026	$ 770,047,865.03	$ 115,958.28	$ 2,425.39
04/28/2026	$ 794,815,726.65	$ 22,225.29	$ 2,503.42
04/27/2026	$ 886,585,766.96	$ 4,407.61	$ 2,792.48
04/26/2026	$ 820,961,772.85	$ 16,510.08	$ 2,585.80
04/25/2026	$ 795,249,587.26	$ 3,774.97	$ 2,504.83
04/24/2026	$ 785,418,954.42	$ 11,574.44	$ 2,473.88
04/23/2026	$ 843,177,898.28	$ 712.78	$ 2,655.82
04/22/2026	$ 810,697,058.42	$ 8,183.16	$ 2,553.53
04/21/2026	$ 792,165,600.70	$ 1,319.11	$ 2,495.18
04/20/2026	$ 812,753,618.07	$ 4,805.63	$ 2,560.04
04/19/2026	$ 790,389,450.29	$ 14,752.17	$ 2,489.61
04/18/2026	$ 798,272,012.15	$ 27,484.55	$ 2,514.46
04/17/2026	$ 850,461,857.35	$ 2,508.63	$ 2,678.87
04/16/2026	$ 825,503,343.74	$ 2,486.92	$ 2,600.27
04/15/2026	$ 824,406,981.76	$ 17,444.26	$ 2,596.83
04/14/2026	$ 811,376,373.66	$ 15,382.43	$ 2,555.80
04/13/2026	$ 777,717,442.81	$ 3,391.30	$ 2,449.79
04/12/2026	$ 698,974,955.27	$ 2,331.18	$ 2,406.58
04/11/2026	$ 732,708,266.86	$ 1,766.35	$ 2,522.74
04/09/2026	$ 698,643,817.20	$ 1,720.77	$ 2,405.48
04/08/2026	$ 712,277,733.01	$ 4,090.51	$ 2,452.44
04/07/2026	$ 703,914,979.04	$ 4,514.53	$ 2,423.66
04/06/2026	$ 585,856,704.30	$ 9,109.49	$ 2,331.67
04/05/2026	$ 577,679,034.74	$ 3,976.53	$ 2,299.14
04/04/2026	$ 571,075,094.43	$ 246.12	$ 2,272.87
04/03/2026	$ 570,652,509.34	$ 20,710.70	$ 2,271.21
04/02/2026	$ 571,535,305.72	$ 196,996.78	$ 2,274.74
04/01/2026	$ 597,882,275.23	$ 3,785.65	$ 2,379.62
03/31/2026	$ 579,409,450.78	$ 15,365.20	$ 2,306.11
03/30/2026	$ 564,074,550.22	$ 2,493.33	$ 2,245.09
03/29/2026	$ 551,688,572.04	$ 34,983.62	$ 2,195.81
03/28/2026	$ 554,821,513.35	$ 6,184.03	$ 2,208.29
03/27/2026	$ 550,419,381.25	$ 6,743.51	$ 2,190.78
03/26/2026	$ 571,250,489.33	$ 5,922.57	$ 2,273.71
03/25/2026	$ 601,171,535.69	$ 7,021.46	$ 2,392.82
03/24/2026	$ 597,036,782.45	$ 55,936.25	$ 2,376.38
03/23/2026	$ 594,272,886.03	$ 95,729.89	$ 2,365.40
03/22/2026	$ 574,514,860.09	$ 232,952.88	$ 2,286.77
03/21/2026	$ 578,990,844.60	$ 2,788.61	$ 2,304.61
03/20/2026	$ 592,692,843.31	$ 2,326.89	$ 2,359.16
03/19/2026	$ 592,429,485.90	$ 19,454.43	$ 2,358.13
03/18/2026	$ 605,604,771.75	$ 41,482.88	$ 2,410.59
03/17/2026	$ 649,846,637.30	$ 7,678.88	$ 2,586.72
03/16/2026	$ 635,098,286.85	$ 15,391.38	$ 2,605.08
03/15/2026	$ 587,506,989.27	$ 3,169.57	$ 2,409.89
03/14/2026	$ 558,601,060.33	$ 1,253.99	$ 2,291.34
03/13/2026	$ 561,902,860.83	$ 12,276.58	$ 2,304.90
03/12/2026	$ 569,789,652.38	$ 127,351.22	$ 2,337.27
03/11/2026	$ 550,703,173.40	$ 208,542.59	$ 2,258.99
03/10/2026	$ 543,498,817.17	$ 3,251.41	$ 2,246.14
03/09/2026	$ 536,689,200.80	$ 2,613.38	$ 2,218.02
03/08/2026	$ 517,739,692.22	$ 2,212.14	$ 2,139.72
03/07/2026	$ 530,493,113.10	$ 1,146.57	$ 2,192.44
03/06/2026	$ 527,796,197.92	$ 5,323.44	$ 2,181.31
03/05/2026	$ 552,398,677.06	$ 5,815.48	$ 2,283.01
03/04/2026	$ 567,041,684.73	$ 9,679.81	$ 2,343.54
03/03/2026	$ 527,811,829.10	$ 3,544.00	$ 2,181.43
03/02/2026	$ 543,090,778.30	$ 8,509.87	$ 2,244.59
03/01/2026	$ 518,512,696.17	$ 4,169.46	$ 2,143.03
02/28/2026	$ 522,788,565.73	$ 2,998.86	$ 2,160.72
02/27/2026	$ 524,112,766.93	$ 6,260.68	$ 2,139.38
02/26/2026	$ 563,621,262.06	$ 21,150.51	$ 2,240.72
02/25/2026	$ 579,201,387.18	$ 7,834.35	$ 2,279.55
02/24/2026	$ 517,049,614.17	$ 1,650.08	$ 2,034.93
02/23/2026	$ 522,660,928.42	$ 94,681.56	$ 2,057.03
02/22/2026	$ 544,645,045.05	$ 3,267.96	$ 2,143.57
02/21/2026	$ 550,256,140.34	$ 5,367.25	$ 2,165.67
02/20/2026	$ 545,757,193.07	$ 17,479.82	$ 2,147.98
02/19/2026	$ 556,052,965.54	$ 44,023.90	$ 2,162.83
02/18/2026	$ 548,412,857.86	$ 2,859.62	$ 2,133.13
02/17/2026	$ 555,462,944.88	$ 2,029.02	$ 2,160.37
02/16/2026	$ 555,621,906.15	$ 2,605.16	$ 2,161.00
02/15/2026	$ 553,381,661.55	$ 3,883.37	$ 2,152.30
02/14/2026	$ 578,058,965.60	$ 20,750.40	$ 2,248.30
02/13/2026	$ 575,252,588.59	$ 21,101.80	$ 2,237.40
02/12/2026	$ 545,590,473.15	$ 15,721.14	$ 2,122.05
02/11/2026	$ 542,899,765.02	$ 10,242.72	$ 2,111.60
02/10/2026	$ 566,906,421.01	$ 8,124.82	$ 2,204.99
02/09/2026	$ 581,365,609.89	$ 9,215.33	$ 2,261.25
02/08/2026	$ 592,238,367.05	$ 16,170.54	$ 2,303.56
02/07/2026	$ 583,174,333.51	$ 48,756.72	$ 2,268.33
02/06/2026	$ 579,185,245.01	$ 116,222.36	$ 2,252.83
02/05/2026	$ 520,247,414.90	$ 86,189.44	$ 2,023.62
02/04/2026	$ 584,807,117.64	$ 1,980.31	$ 2,274.76
02/03/2026	$ 612,935,831.98	$ 34,811.09	$ 2,384.20
02/02/2026	$ 637,082,378.44	$ 127,037.03	$ 2,477.86
02/01/2026	$ 625,493,593.35	$ 46,075.69	$ 2,432.81
01/31/2026	$ 663,651,007.96	$ 110,270.45	$ 2,580.66
01/30/2026	$ 740,370,257.65	$ 51,752.23	$ 2,879.04
01/29/2026	$ 771,546,651.43	$ 50,208.85	$ 3,000.30
01/28/2026	$ 828,348,254.34	$ 42,944.48	$ 3,221.21
01/27/2026	$ 827,617,174.62	$ 67,464.73	$ 3,218.39
01/26/2026	$ 805,992,521.17	$ 10,181.23	$ 3,133.65
01/25/2026	$ 779,925,501.00	$ 1,581.39	$ 3,032.33
01/24/2026	$ 809,200,465.54	$ 1,044.90	$ 3,146.17
01/23/2026	$ 817,136,558.14	$ 18,172.95	$ 3,177.05
01/22/2026	$ 808,771,512.14	$ 17,086.91	$ 3,144.55
01/22/2026	$ 816,785,308.62	$ 6,276.16	$ 3,175.71
01/22/2026	$ 809,660,354.61	$ 6,324.45	$ 3,148.01
01/22/2026	$ 813,380,437.65	$ 10,149.07	$ 3,162.47
01/22/2026	$ 812,030,749.37	$ 11,477.55	$ 3,157.22
01/21/2026	$ 823,361,779.67	$ 16,662.35	$ 3,201.30
01/21/2026	$ 834,142,080.76	$ 14,952.44	$ 3,243.22
01/21/2026	$ 827,266,611.69	$ 14,722.22	$ 3,216.49
01/21/2026	$ 800,707,126.82	$ 10,472.99	$ 3,113.22
01/21/2026	$ 807,631,458.56	$ 8,687.89	$ 3,140.14
01/20/2026	$ 822,938,785.24	$ 48,939.28	$ 3,199.68
01/19/2026	$ 882,513,291.88	$ 26,497.27	$ 3,431.34
01/18/2026	$ 909,719,422.58	$ 4,130.54	$ 3,537.15
01/17/2026	$ 913,354,656.33	$ 101,313.27	$ 3,551.32
01/17/2026	$ 910,510,823.63	$ 17,358.66	$ 3,540.26
01/17/2026	$ 913,959,466.56	$ 8,212.93	$ 3,553.67
01/17/2026	$ 913,793,483.96	$ 7,822.43	$ 3,553.02
01/17/2026	$ 913,863,725.25	$ 8,319.25	$ 3,553.29
01/17/2026	$ 910,012,116.52	$ 7,817.53	$ 3,538.32
01/16/2026	$ 912,317,390.79	$ 73,186.19	$ 3,547.31
01/16/2026	$ 902,446,313.49	$ 73,551.48	$ 3,508.93
01/16/2026	$ 908,044,444.06	$ 72,263.97	$ 3,530.69
01/16/2026	$ 910,508,559.81	$ 69,814.92	$ 3,540.28
01/16/2026	$ 906,669,477.32	$ 72,315.49	$ 3,525.35
01/16/2026	$ 910,491,809.40	$ 72,426.75	$ 3,540.21
01/15/2026	$ 906,607,304.18	$ 4,533.29	$ 3,525.13
01/15/2026	$ 904,746,120.44	$ 5,365.25	$ 3,517.90
01/15/2026	$ 902,132,861.45	$ 5,453.69	$ 3,507.74
01/15/2026	$ 903,730,050.95	$ 5,820.58	$ 3,513.95
01/15/2026	$ 910,838,345.24	$ 5,922.96	$ 3,541.58
01/15/2026	$ 920,648,286.41	$ 10,875.76	$ 3,579.73
01/14/2026	$ 921,355,684.80	$ 69,032.55	$ 3,582.51
01/14/2026	$ 924,362,571.51	$ 69,706.88	$ 3,594.20
01/14/2026	$ 928,073,827.09	$ 71,970.96	$ 3,608.63
01/14/2026	$ 917,000,811.57	$ 71,151.84	$ 3,565.57
01/14/2026	$ 921,946,753.41	$ 71,163.98	$ 3,584.81
01/14/2026	$ 916,552,775.94	$ 65,281.99	$ 3,563.83
01/13/2026	$ 907,755,932.55	$ 4,653.34	$ 3,529.65
01/13/2026	$ 895,479,984.11	$ 3,922.76	$ 3,481.92
01/12/2026	$ 849,778,779.30	$ 4,989.09	$ 3,304.24
01/12/2026	$ 850,242,120.81	$ 5,635.76	$ 3,306.05
01/11/2026	$ 852,270,547.00	$ 4,000.25	$ 3,313.96
01/10/2026	$ 841,810,896.83	$ 7,536.66	$ 3,273.31
01/10/2026	$ 842,212,314.55	$ 8,127.04	$ 3,274.87
01/10/2026	$ 844,696,770.15	$ 7,935.86	$ 3,284.53
01/10/2026	$ 844,581,897.59	$ 8,106.80	$ 3,284.08
01/10/2026	$ 844,311,870.24	$ 7,260.16	$ 3,283.03
01/10/2026	$ 844,713,848.98	$ 9,298.44	$ 3,284.60
01/09/2026	$ 842,945,806.31	$ 5,843.52	$ 3,277.75
01/09/2026	$ 843,915,877.78	$ 4,295.79	$ 3,281.52
01/09/2026	$ 847,203,333.79	$ 6,637.52	$ 3,295.47
01/09/2026	$ 848,539,757.10	$ 8,175.99	$ 3,300.67
01/09/2026	$ 854,166,488.67	$ 8,234.81	$ 3,322.55
01/09/2026	$ 844,518,054.50	$ 10,866.36	$ 3,285.02
01/08/2026	$ 853,100,003.10	$ 11,037.56	$ 3,317.83
01/08/2026	$ 853,194,029.87	$ 11,844.35	$ 3,318.20
01/08/2026	$ 850,870,436.58	$ 11,060.39	$ 3,309.16
01/08/2026	$ 853,008,291.03	$ 6,517.36	$ 3,317.48
01/08/2026	$ 844,976,190.85	$ 9,443.87	$ 3,284.03
01/08/2026	$ 844,976,190.85	$ 9,443.87	$ 3,284.03
01/07/2026	$ 867,502,581.45	$ 10,508.83	$ 3,371.58
01/07/2026	$ 863,014,246.28	$ 10,662.58	$ 3,354.14
01/07/2026	$ 863,347,457.43	$ 11,187.81	$ 3,355.43
01/07/2026	$ 864,825,973.76	$ 10,514.50	$ 3,361.18
01/07/2026	$ 870,138,124.70	$ 9,715.58	$ 3,381.83
01/07/2026	$ 885,075,339.87	$ 23,641.96	$ 3,439.88
01/06/2026	$ 898,314,616.51	$ 46,824.35	$ 3,491.36
01/06/2026	$ 898,226,585.53	$ 47,069.61	$ 3,491.02
01/06/2026	$ 893,065,786.58	$ 47,437.83	$ 3,470.96
01/06/2026	$ 882,930,375.76	$ 46,576.94	$ 3,431.57
01/06/2026	$ 893,770,459.58	$ 95,361.99	$ 3,473.70
01/05/2026	$ 889,425,278.82	$ 55,526.36	$ 3,401.79
01/04/2026	$ 882,307,789.19	$ 18,892.89	$ 3,374.60
01/03/2026	$ 869,041,655.35	$ 4,024.03	$ 3,323.88
01/03/2026	$ 866,076,980.97	$ 4,032.72	$ 3,312.54
01/03/2026	$ 866,374,620.80	$ 4,379.73	$ 3,313.68
01/03/2026	$ 868,095,455.68	$ 6,614.46	$ 3,320.26
01/03/2026	$ 865,474,320.76	$ 5,415.69	$ 3,310.24
01/02/2026	$ 867,698,938.70	$ 13,359.36	$ 3,318.77
01/01/2026	$ 838,233,385.99	$ 23,967.30	$ 3,206.10
01/01/2026	$ 833,591,289.15	$ 23,232.58	$ 3,188.34
01/01/2026	$ 834,254,026.32	$ 22,956.13	$ 3,190.88
01/01/2026	$ 834,169,486.18	$ 24,277.96	$ 3,190.55
01/01/2026	$ 834,185,081.09	$ 23,864.82	$ 3,190.61
01/01/2026	$ 832,295,471.43	$ 26,291.75	$ 3,183.39
12/31/2025	$ 835,192,330.77	$ 35,619.66	$ 3,177.85
12/31/2025	$ 841,342,166.61	$ 35,520.95	$ 3,201.25
12/31/2025	$ 838,705,162.97	$ 36,390.79	$ 3,191.22
12/31/2025	$ 838,546,808.77	$ 35,543.89	$ 3,190.61
12/31/2025	$ 838,262,009.59	$ 35,717.35	$ 3,189.53
12/31/2025	$ 842,701,310.26	$ 35,368.53	$ 3,206.42
12/30/2025	$ 837,961,273.29	$ 29,602.91	$ 3,174.34
12/30/2025	$ 837,591,807.96	$ 29,631.73	$ 3,172.94
12/30/2025	$ 836,308,332.11	$ 30,005.23	$ 3,168.08
12/30/2025	$ 839,019,499.16	$ 29,644.53	$ 3,178.35
12/30/2025	$ 841,518,784.62	$ 28,818.91	$ 3,187.81
12/29/2025	$ 833,775,148.11	$ 35,581.79	$ 3,157.97
12/28/2025	$ 844,543,318.12	$ 25,105.94	$ 3,173.87
12/27/2025	$ 836,507,267.18	$ 27,690.52	$ 3,143.67
12/27/2025	$ 835,162,899.37	$ 26,368.84	$ 3,138.62
12/27/2025	$ 833,047,697.30	$ 26,158.01	$ 3,130.67
12/27/2025	$ 836,590,010.20	$ 25,904.66	$ 3,143.98
12/27/2025	$ 831,694,845.10	$ 24,608.22	$ 3,125.59
12/26/2025	$ 835,995,942.43	$ 25,831.65	$ 3,141.76
12/25/2025	$ 834,698,952.02	$ 52,017.36	$ 3,136.91
12/25/2025	$ 840,652,525.99	$ 51,321.52	$ 3,159.28
12/25/2025	$ 841,813,266.44	$ 54,832.28	$ 3,163.64
12/25/2025	$ 842,856,650.71	$ 60,494.60	$ 3,167.56
12/25/2025	$ 840,760,735.53	$ 58,264.41	$ 3,159.69
12/25/2025	$ 836,625,851.96	$ 44,642.80	$ 3,144.15
12/24/2025	$ 842,611,091.66	$ 34,440.00	$ 3,166.66
12/24/2025	$ 842,031,075.39	$ 34,311.64	$ 3,164.48
12/24/2025	$ 842,364,915.41	$ 30,383.26	$ 3,165.74
12/24/2025	$ 842,055,387.60	$ 25,313.46	$ 3,164.57
12/24/2025	$ 838,404,363.43	$ 25,418.00	$ 3,150.85
12/24/2025	$ 833,816,327.33	$ 30,120.93	$ 3,133.61
12/23/2025	$ 843,195,069.34	$ 46,096.87	$ 3,168.88
12/23/2025	$ 844,952,952.47	$ 46,881.74	$ 3,175.49
12/23/2025	$ 844,466,692.03	$ 65,319.45	$ 3,173.66
12/23/2025	$ 844,941,476.47	$ 152,630.83	$ 3,175.44
12/23/2025	$ 844,941,476.47	$ 152,630.83	$ 3,175.44
12/23/2025	$ 844,941,476.47	$ 152,630.83	$ 3,175.44
12/22/2025	$ 889,117,354.06	$ 156,553.53	$ 3,227.91
12/21/2025	$ 910,815,272.55	$ 31,746.64	$ 3,198.00
12/20/2025	$ 904,508,117.02	$ 21,377.02	$ 3,175.88
12/20/2025	$ 904,008,005.17	$ 21,697.24	$ 3,174.12
12/20/2025	$ 904,541,376.48	$ 21,998.76	$ 3,176.00
12/20/2025	$ 907,217,065.55	$ 22,889.90	$ 3,185.39
12/20/2025	$ 904,790,760.21	$ 25,268.21	$ 3,176.87
12/20/2025	$ 906,058,328.52	$ 31,678.67	$ 3,181.32
12/19/2025	$ 988,987,810.45	$ 42,933.45	$ 3,181.65
12/19/2025	$ 988,202,203.38	$ 43,501.35	$ 3,179.13
12/19/2025	$ 987,390,537.35	$ 44,362.61	$ 3,176.51
12/19/2025	$ 985,449,692.21	$ 46,342.02	$ 3,170.27
12/19/2025	$ 988,091,852.91	$ 55,346.11	$ 3,178.77
12/19/2025	$ 987,050,800.12	$ 61,642.84	$ 3,175.42
12/18/2025	$ 964,005,644.25	$ 52,387.52	$ 3,101.31
12/18/2025	$ 942,511,542.16	$ 52,045.05	$ 3,032.16
12/18/2025	$ 956,436,934.25	$ 50,882.91	$ 3,076.96
12/18/2025	$ 966,903,622.53	$ 76,713.49	$ 3,110.63
12/18/2025	$ 985,786,116.15	$ 67,414.49	$ 3,171.38
12/18/2025	$ 955,525,702.13	$ 61,736.18	$ 3,074.02
12/17/2025	$ 939,296,151.93	$ 62,839.00	$ 3,021.83
12/16/2025	$ 981,562,933.58	$ 42,807.42	$ 3,157.84
12/16/2025	$ 981,562,933.58	$ 42,807.42	$ 3,157.84
12/16/2025	$ 981,562,933.58	$ 42,807.42	$ 3,157.84
12/16/2025	$ 977,634,110.14	$ 44,130.65	$ 3,145.20
12/16/2025	$ 981,008,381.06	$ 59,161.57	$ 3,156.08
12/16/2025	$ 981,008,381.06	$ 59,161.57	$ 3,156.08
12/15/2025	$ 983,035,978.65	$ 64,549.62	$ 3,162.60
12/14/2025	$ 1,021,148,485.13	$ 55,377.81	$ 3,285.24
12/13/2025	$ 1,036,674,218.42	$ 33,588.61	$ 3,335.21
12/13/2025	$ 1,035,452,883.07	$ 32,955.90	$ 3,331.29
12/13/2025	$ 1,033,414,281.86	$ 31,986.74	$ 3,324.73
12/13/2025	$ 1,033,811,451.54	$ 32,692.75	$ 3,326.00
12/13/2025	$ 1,035,013,613.31	$ 33,311.05	$ 3,329.87
12/13/2025	$ 1,034,612,191.69	$ 36,931.33	$ 3,328.58
12/12/2025	$ 1,029,495,707.09	$ 42,750.68	$ 3,311.72
12/12/2025	$ 1,024,620,969.46	$ 46,204.34	$ 3,296.04
12/12/2025	$ 1,024,620,969.46	$ 46,204.34	$ 3,296.04
12/12/2025	$ 1,025,824,495.16	$ 48,289.09	$ 3,299.91
12/12/2025	$ 1,057,029,486.00	$ 48,044.15	$ 3,400.30
12/12/2025	$ 1,078,034,025.04	$ 46,018.61	$ 3,467.86
12/11/2025	$ 1,072,329,890.19	$ 47,726.90	$ 3,449.54
12/11/2025	$ 1,072,329,890.19	$ 47,726.90	$ 3,449.54
12/11/2025	$ 1,072,329,890.19	$ 47,726.90	$ 3,449.54
12/11/2025	$ 1,067,210,759.59	$ 54,037.84	$ 3,433.07
12/11/2025	$ 1,058,734,703.90	$ 55,759.47	$ 3,405.81
12/11/2025	$ 1,057,649,718.97	$ 56,190.06	$ 3,402.32
12/11/2025	$ 1,065,315,030.49	$ 57,858.46	$ 3,426.98
12/10/2025	$ 1,110,657,075.73	$ 62,931.22	$ 3,572.86
12/10/2025	$ 1,116,241,602.45	$ 64,245.82	$ 3,590.83
12/10/2025	$ 1,126,921,761.93	$ 57,467.64	$ 3,625.18
12/10/2025	$ 1,115,439,566.66	$ 52,148.26	$ 3,588.25
12/10/2025	$ 1,108,780,343.09	$ 68,383.24	$ 3,566.83
12/10/2025	$ 1,106,277,579.91	$ 73,424.82	$ 3,558.77
12/09/2025	$ 1,106,693,566.64	$ 71,689.99	$ 3,560.13
12/08/2025	$ 1,040,010,946.06	$ 75,204.54	$ 3,345.65
12/07/2025	$ 1,017,538,514.77	$ 86,664.33	$ 3,273.38
12/06/2025	$ 1,016,382,388.06	$ 51,777.56	$ 3,269.12
12/06/2025	$ 1,013,372,224.80	$ 38,453.87	$ 3,259.44
12/06/2025	$ 1,011,043,295.44	$ 53,559.16	$ 3,251.95
12/06/2025	$ 1,015,089,525.15	$ 40,066.47	$ 3,264.96
12/06/2025	$ 1,015,631,026.27	$ 45,823.32	$ 3,266.70
12/06/2025	$ 1,013,823,898.01	$ 53,447.88	$ 3,260.89
12/05/2025	$ 1,006,715,317.49	$ 84,291.51	$ 3,236.11
12/05/2025	$ 1,007,784,097.64	$ 84,108.02	$ 3,239.55
12/05/2025	$ 1,008,251,283.45	$ 84,779.32	$ 3,241.05
12/05/2025	$ 1,005,328,176.58	$ 90,681.58	$ 3,231.66
12/05/2025	$ 1,014,400,467.82	$ 89,290.21	$ 3,260.82
12/05/2025	$ 1,032,170,232.84	$ 87,230.28	$ 3,317.94
12/04/2025	$ 1,046,315,352.05	$ 67,174.46	$ 3,362.80
12/04/2025	$ 1,045,060,191.58	$ 71,200.69	$ 3,358.77
12/04/2025	$ 1,042,952,146.72	$ 72,077.96	$ 3,352.00
12/04/2025	$ 1,051,580,612.96	$ 63,772.52	$ 3,379.73
12/04/2025	$ 1,060,832,048.84	$ 66,238.73	$ 3,409.46
12/04/2025	$ 1,055,282,627.27	$ 55,494.86	$ 3,391.63
12/03/2025	$ 1,062,197,020.82	$ 71,236.06	$ 3,413.87
12/03/2025	$ 1,054,970,548.23	$ 69,158.73	$ 3,390.65
12/03/2025	$ 1,035,880,786.23	$ 68,287.94	$ 3,329.29
12/03/2025	$ 1,031,340,339.27	$ 72,469.49	$ 3,314.69
12/03/2025	$ 1,022,558,780.33	$ 77,672.71	$ 3,286.47
12/03/2025	$ 1,023,944,013.72	$ 84,637.52	$ 3,290.92
12/02/2025	$ 999,760,725.56	$ 85,742.16	$ 3,213.22
12/02/2025	$ 1,002,364,412.67	$ 85,937.20	$ 3,221.59
12/02/2025	$ 996,973,491.75	$ 89,058.46	$ 3,204.26
12/02/2025	$ 1,004,446,896.77	$ 88,836.96	$ 3,228.28
12/02/2025	$ 994,265,576.46	$ 84,538.59	$ 3,195.56
12/02/2025	$ 958,204,061.62	$ 80,103.00	$ 3,079.65
12/01/2025	$ 936,852,446.53	$ 88,079.80	$ 2,987.36
11/30/2025	$ 960,143,620.01	$ 57,326.82	$ 3,061.65
11/29/2025	$ 1,005,292,992.92	$ 53,802.69	$ 3,205.65
11/28/2025	$ 1,018,536,419.68	$ 81,194.92	$ 3,247.90
11/27/2025	$ 1,014,622,248.20	$ 54,619.20	$ 3,235.44
11/27/2025	$ 1,016,472,885.75	$ 54,274.50	$ 3,241.35
11/27/2025	$ 1,016,538,159.05	$ 48,100.99	$ 3,241.56
11/27/2025	$ 1,014,023,353.21	$ 49,082.30	$ 3,233.54
11/27/2025	$ 1,011,527,385.94	$ 59,743.11	$ 3,225.58
11/27/2025	$ 1,002,783,879.70	$ 64,026.76	$ 3,197.70
11/26/2025	$ 1,017,410,358.03	$ 77,328.89	$ 3,236.46
11/26/2025	$ 1,016,026,031.02	$ 82,425.32	$ 3,232.06
11/26/2025	$ 1,015,509,642.08	$ 97,439.65	$ 3,230.42
11/26/2025	$ 1,015,490,782.28	$ 98,810.26	$ 3,230.36
11/26/2025	$ 984,446,018.71	$ 93,804.19	$ 3,131.59
11/26/2025	$ 979,808,377.35	$ 109,621.84	$ 3,116.84
11/25/2025	$ 992,782,118.38	$ 123,226.21	$ 3,150.33
11/25/2025	$ 990,363,780.41	$ 121,716.40	$ 3,142.65
11/25/2025	$ 981,049,998.30	$ 106,808.56	$ 3,113.06
11/25/2025	$ 984,913,325.97	$ 108,396.23	$ 3,125.32
11/24/2025	$ 983,774,712.48	$ 89,583.99	$ 3,121.73
11/23/2025	$ 939,189,008.21	$ 71,360.15	$ 2,980.07
11/23/2025	$ 949,917,452.88	$ 67,753.05	$ 3,014.12
11/22/2025	$ 933,352,824.39	$ 61,958.61	$ 2,961.58
11/22/2025	$ 934,874,220.56	$ 63,312.04	$ 2,966.41
11/22/2025	$ 926,443,207.79	$ 60,802.29	$ 2,939.65
11/22/2025	$ 927,440,546.98	$ 68,973.19	$ 2,942.82
11/22/2025	$ 927,139,095.35	$ 74,703.11	$ 2,941.86
11/22/2025	$ 924,187,991.48	$ 115,967.36	$ 2,932.52
11/21/2025	$ 932,194,029.78	$ 229,170.31	$ 2,957.92
11/21/2025	$ 926,439,266.25	$ 228,903.89	$ 2,939.66
11/21/2025	$ 921,945,463.49	$ 227,033.82	$ 2,925.41
11/21/2025	$ 923,871,527.74	$ 216,556.42	$ 2,931.52
11/21/2025	$ 919,620,095.48	$ 216,345.01	$ 2,918.02
11/21/2025	$ 922,087,808.36	$ 187,933.22	$ 2,925.85
11/20/2025	$ 961,842,240.11	$ 124,589.90	$ 3,052.00
11/20/2025	$ 955,905,286.13	$ 148,352.91	$ 3,033.16
11/20/2025	$ 955,905,286.13	$ 148,352.91	$ 3,033.16
11/20/2025	$ 951,910,091.91	$ 148,938.23	$ 3,020.48
11/20/2025	$ 1,016,425,953.15	$ 168,534.51	$ 3,225.21
11/20/2025	$ 1,016,425,953.15	$ 168,534.51	$ 3,225.21
11/19/2025	$ 1,020,661,334.16	$ 182,307.22	$ 3,238.66
11/19/2025	$ 1,002,516,982.96	$ 178,459.89	$ 3,181.09
11/19/2025	$ 987,594,965.16	$ 139,735.44	$ 3,133.74
11/19/2025	$ 982,808,332.13	$ 158,973.19	$ 3,118.55
11/19/2025	$ 1,002,006,532.51	$ 150,477.31	$ 3,179.47
11/19/2025	$ 1,031,918,742.62	$ 134,497.64	$ 3,274.39
11/18/2025	$ 1,051,262,144.75	$ 298,684.69	$ 3,335.73
11/18/2025	$ 1,057,142,538.21	$ 255,379.06	$ 3,354.39
11/18/2025	$ 1,059,075,853.58	$ 257,293.46	$ 3,360.52
11/17/2025	$ 1,016,978,657.88	$ 186,956.32	$ 3,226.95
11/16/2025	$ 1,055,268,190.83	$ 291,343.15	$ 3,348.45
11/15/2025	$ 1,074,584,206.22	$ 236,294.43	$ 3,409.77
11/14/2025	$ 1,063,178,162.08	$ 345,430.30	$ 3,373.31
11/14/2025	$ 1,074,077,592.29	$ 318,580.74	$ 3,407.89
11/14/2025	$ 1,079,028,055.83	$ 279,669.86	$ 3,423.59
11/13/2025	$ 1,091,413,797.33	$ 225,347.26	$ 3,462.92
11/12/2025	$ 1,160,193,767.69	$ 149,078.32	$ 3,681.18
11/11/2025	$ 1,161,401,226.34	$ 171,157.99	$ 3,684.99
11/10/2025	$ 1,213,651,939.59	$ 104,627.70	$ 3,850.80
11/09/2025	$ 1,241,778,782.56	$ 303,520.18	$ 3,896.68
11/08/2025	$ 1,166,402,508.62	$ 288,121.02	$ 3,659.75
11/07/2025	$ 1,192,346,718.48	$ 157,894.95	$ 3,700.75
11/06/2025	$ 1,150,879,184.94	$ 99,292.38	$ 3,572.09
11/05/2025	$ 1,221,816,935.60	$ 115,077.42	$ 3,666.41
11/04/2025	$ 1,166,536,215.05	$ 583,588.06	$ 3,500.53
11/03/2025	$ 1,299,439,463.08	$ 195,452.62	$ 3,899.19
11/02/2025	$ 1,390,473,896.22	$ 173,037.35	$ 4,172.39
11/01/2025	$ 1,385,817,049.60	$ 156,297.47	$ 4,158.44
10/31/2025	$ 1,376,552,634.65	$ 231,951.89	$ 4,127.73
10/30/2025	$ 1,360,719,664.26	$ 291,711.83	$ 4,075.84
10/29/2025	$ 1,402,965,261.27	$ 338,650.30	$ 4,199.70
10/28/2025	$ 1,432,968,120.66	$ 760,555.36	$ 4,289.51
10/27/2025	$ 1,441,591,993.67	$ 406,465.63	$ 4,315.26
10/26/2025	$ 1,480,853,905.99	$ 326,124.28	$ 4,432.86
10/25/2025	$ 1,405,948,112.26	$ 127,966.90	$ 4,208.73
10/24/2025	$ 1,397,987,888.02	$ 186,196.58	$ 4,184.95
10/23/2025	$ 1,371,452,394.92	$ 193,705.90	$ 4,105.50
10/22/2025	$ 1,355,373,853.05	$ 240,927.19	$ 4,057.41
10/21/2025	$ 1,382,168,867.15	$ 337,132.50	$ 4,137.41
10/20/2025	$ 1,418,371,276.02	$ 217,193.36	$ 4,245.82
10/19/2025	$ 1,413,671,625.36	$ 456,929.04	$ 4,231.79
10/18/2025	$ 1,395,206,836.36	$ 193,278.93	$ 4,176.58
10/17/2025	$ 1,380,799,589.19	$ 366,463.55	$ 4,133.46
10/16/2025	$ 1,398,968,508.70	$ 476,350.66	$ 4,187.77
10/15/2025	$ 1,437,347,764.38	$ 396,565.60	$ 4,302.66
10/14/2025	$ 1,484,931,896.81	$ 607,222.52	$ 4,445.08
10/13/2025	$ 1,534,005,562.69	$ 720,204.78	$ 4,591.45
10/12/2025	$ 1,495,905,772.71	$ 1,007,305.17	$ 4,477.45
10/11/2025	$ 1,345,858,635.02	$ 789,346.42	$ 4,028.55
10/10/2025	$ 1,379,915,657.27	$ 597,591.59	$ 4,130.76
10/09/2025	$ 1,578,638,048.83	$ 668,262.31	$ 4,725.53
10/08/2025	$ 1,630,073,455.49	$ 778,383.31	$ 4,879.53
10/07/2025	$ 1,613,172,861.08	$ 1,505,399.50	$ 4,828.98
10/06/2025	$ 1,690,702,740.16	$ 966,199.22	$ 5,061.19
10/05/2025	$ 1,627,822,883.61	$ 996,300.07	$ 4,873.00
10/04/2025	$ 1,618,329,546.91	$ 540,814.33	$ 4,844.62
10/03/2025	$ 1,628,754,121.85	$ 1,046,808.55	$ 4,875.70
10/02/2025	$ 1,614,352,784.52	$ 679,076.86	$ 4,832.62
10/01/2025	$ 1,566,187,013.35	$ 565,103.78	$ 4,688.48
09/30/2025	$ 1,492,845,905.14	$ 457,393.85	$ 4,468.96
09/29/2025	$ 1,520,455,776.25	$ 466,895.90	$ 4,551.65
09/28/2025	$ 1,491,658,652.80	$ 361,411.86	$ 4,465.48
09/27/2025	$ 1,450,401,967.81	$ 297,193.63	$ 4,342.01
09/26/2025	$ 1,453,001,781.79	$ 834,536.77	$ 4,349.82
09/25/2025	$ 1,406,164,479.87	$ 1,137,071.04	$ 4,209.43
09/24/2025	$ 1,496,378,982.42	$ 717,304.88	$ 4,479.50
09/23/2025	$ 1,507,310,067.17	$ 761,099.83	$ 4,512.11
09/22/2025	$ 1,516,240,178.17	$ 992,952.45	$ 4,538.88
09/21/2025	$ 1,586,474,398.41	$ 475,402.94	$ 4,749.17
09/20/2025	$ 1,618,719,993.11	$ 349,400.47	$ 4,845.73
09/19/2025	$ 1,613,203,138.55	$ 832,453.79	$ 4,829.05
09/18/2025	$ 1,658,544,194.82	$ 853,811.33	$ 4,968.91
09/17/2025	$ 1,658,369,664.60	$ 1,337,416.57	$ 4,966.23
09/16/2025	$ 1,627,981,718.08	$ 832,789.83	$ 4,870.71
09/15/2025	$ 1,627,787,752.37	$ 749,259.81	$ 4,874.85
09/14/2025	$ 1,662,188,423.52	$ 801,683.37	$ 4,976.16
09/13/2025	$ 1,683,538,360.06	$ 969,349.23	$ 5,040.11
09/12/2025	$ 1,699,371,970.05	$ 905,588.73	$ 5,082.64
09/11/2025	$ 1,620,374,623.39	$ 922,286.46	$ 4,846.21
09/10/2025	$ 1,570,411,946.61	$ 464,206.53	$ 4,696.77
09/09/2025	$ 1,551,799,110.67	$ 743,869.03	$ 4,641.14
09/08/2025	$ 1,553,665,842.79	$ 824,287.76	$ 4,646.76
09/07/2025	$ 1,554,161,223.12	$ 474,492.67	$ 4,648.27
09/06/2025	$ 1,544,166,323.19	$ 424,502.47	$ 4,618.42
09/05/2025	$ 1,558,329,434.74	$ 1,202,692.21	$ 4,660.78
09/04/2025	$ 1,554,227,046.81	$ 1,129,388.60	$ 4,648.54
09/03/2025	$ 1,613,365,557.10	$ 1,057,891.28	$ 4,826.31
09/02/2025	$ 1,558,602,081.08	$ 1,437,939.02	$ 4,662.52
09/01/2025	$ 1,553,060,606.29	$ 1,626,117.12	$ 4,645.95
08/31/2025	$ 1,590,755,046.81	$ 990,836.69	$ 4,758.64
08/30/2025	$ 1,593,216,574.55	$ 734,668.81	$ 4,766.04
08/29/2025	$ 1,571,958,611.37	$ 1,156,308.10	$ 4,694.42
08/28/2025	$ 1,623,076,021.10	$ 809,113.41	$ 4,847.11
08/27/2025	$ 1,627,333,399.76	$ 1,175,463.13	$ 4,851.77
08/26/2025	$ 1,657,585,291.70	$ 1,151,985.06	$ 4,942.03
08/25/2025	$ 1,575,949,766.31	$ 1,398,903.98	$ 4,698.65
08/24/2025	$ 1,720,570,711.01	$ 1,214,673.45	$ 5,103.91
08/23/2025	$ 1,738,395,275.62	$ 734,291.50	$ 5,156.87
08/22/2025	$ 1,747,458,571.27	$ 1,545,413.47	$ 5,183.71
08/21/2025	$ 1,541,734,060.72	$ 964,514.58	$ 4,573.30
08/20/2025	$ 1,576,098,307.66	$ 1,117,222.99	$ 4,675.20
08/19/2025	$ 1,492,659,025.23	$ 1,158,644.06	$ 4,436.35
08/18/2025	$ 1,569,650,447.74	$ 1,665,598.31	$ 4,665.09
08/17/2025	$ 1,630,237,176.59	$ 1,131,718.77	$ 4,840.43
08/16/2025	$ 1,611,965,613.75	$ 1,225,776.13	$ 4,786.23
08/15/2025	$ 1,627,945,115.85	$ 2,326,353.99	$ 4,821.88
08/14/2025	$ 1,669,395,105.84	$ 1,951,167.48	$ 4,944.77
08/13/2025	$ 1,733,892,225.57	$ 1,518,386.52	$ 5,135.98
08/12/2025	$ 1,682,577,523.42	$ 1,260,154.40	$ 4,983.99
08/11/2025	$ 1,548,945,566.61	$ 1,973,282.46	$ 4,587.96
08/10/2025	$ 1,541,916,087.32	$ 1,630,984.40	$ 4,565.03
08/09/2025	$ 1,549,638,580.54	$ 1,399,274.98	$ 4,587.66
08/08/2025	$ 1,457,429,379.68	$ 1,050,495.06	$ 4,314.46
08/07/2025	$ 1,420,575,872.09	$ 1,195,989.34	$ 4,204.93
08/06/2025	$ 1,341,478,962.01	$ 839,523.36	$ 3,970.65
08/05/2025	$ 1,309,932,826.21	$ 1,502,996.61	$ 3,877.31
08/04/2025	$ 1,353,515,166.07	$ 842,499.46	$ 4,006.34
08/03/2025	$ 1,283,934,615.49	$ 570,780.64	$ 3,800.42
08/02/2025	$ 1,240,848,766.45	$ 939,029.74	$ 3,672.91
08/01/2025	$ 1,276,141,659.70	$ 1,274,776.94	$ 3,777.41
07/31/2025	$ 1,340,658,671.12	$ 900,431.98	$ 3,968.41
07/30/2025	$ 1,394,096,217.02	$ 1,084,805.90	$ 4,126.62
07/29/2025	$ 1,376,906,223.84	$ 1,050,040.74	$ 4,075.77
07/28/2025	$ 1,380,476,372.43	$ 1,013,353.40	$ 4,085.85
07/27/2025	$ 1,411,549,110.74	$ 714,069.52	$ 4,177.85
07/26/2025	$ 1,368,777,578.58	$ 649,561.38	$ 4,051.29
07/25/2025	$ 1,358,942,518.95	$ 1,775,345.02	$ 4,022.19
07/24/2025	$ 1,344,050,618.08	$ 1,632,315.11	$ 3,978.35
07/23/2025	$ 1,307,712,764.81	$ 1,207,011.26	$ 3,925.65
07/22/2025	$ 1,345,337,113.81	$ 1,455,190.91	$ 4,040.91
07/21/2025	$ 1,351,549,905.43	$ 1,508,697.11	$ 4,059.60
07/20/2025	$ 1,347,563,956.09	$ 1,671,873.49	$ 4,041.44
07/19/2025	$ 1,292,990,485.36	$ 929,843.44	$ 3,877.74
07/18/2025	$ 1,276,031,796.55	$ 2,353,664.50	$ 3,826.87
07/17/2025	$ 1,201,554,259.04	$ 2,128,896.27	$ 3,784.41
07/16/2025	$ 1,123,231,277.40	$ 1,629,706.78	$ 3,653.09
07/15/2025	$ 1,042,260,672.25	$ 1,888,747.41	$ 3,389.77
07/14/2025	$ 981,844,140.21	$ 1,247,759.15	$ 3,243.77
07/13/2025	$ 903,771,926.66	$ 759,171.10	$ 3,186.63
07/12/2025	$ 892,138,275.62	$ 731,627.45	$ 3,186.63
07/11/2025	$ 894,515,663.54	$ 1,854,735.73	$ 3,186.63
07/10/2025	$ 855,503,946.60	$ 2,146,832.12	$ 3,170.43
07/09/2025	$ 804,750,397.61	$ 1,291,141.65	$ 2,983.14
07/08/2025	$ 760,967,900.93	$ 806,940.90	$ 2,820.79
07/07/2025	$ 738,911,313.53	$ 1,017,130.30	$ 2,739.16
07/06/2025	$ 747,380,913.67	$ 664,574.77	$ 2,717.01
07/05/2025	$ 734,005,364.85	$ 435,362.08	$ 2,717.01
07/04/2025	$ 733,039,116.62	$ 939,826.38	$ 2,717.01
07/03/2025	$ 752,699,187.12	$ 1,495,162.54	$ 2,802.76
07/02/2025	$ 748,268,387.66	$ 1,372,419.65	$ 2,786.25
07/01/2025	$ 695,779,349.19	$ 987,942.47	$ 2,597.43
06/30/2025	$ 720,667,924.01	$ 1,139,086.23	$ 2,690.36
06/29/2025	$ 720,928,752.57	$ 717,371.65	$ 2,616.56
06/28/2025	$ 699,041,243.05	$ 312,466.20	$ 2,616.56
06/27/2025	$ 694,290,086.75	$ 725,811.39	$ 2,616.56
06/26/2025	$ 690,383,683.32	$ 1,089,162.38	$ 2,608.58
06/25/2025	$ 685,606,729.02	$ 1,067,855.58	$ 2,617.87
06/24/2025	$ 691,743,568.81	$ 1,808,152.62	$ 2,641.32
06/23/2025	$ 680,379,977.30	$ 1,835,983.54	$ 2,597.95
06/22/2025	$ 627,915,358.31	$ 1,352,793.33	$ 2,603.29
06/21/2025	$ 644,379,086.67	$ 1,234,611.88	$ 2,603.29
06/20/2025	$ 675,639,934.30	$ 1,278,461.41	$ 2,603.29
06/19/2025	$ 717,186,908.10	$ 955,989.82	$ 2,728.29
06/18/2025	$ 720,171,690.95	$ 1,936,099.55	$ 2,730.07
06/17/2025	$ 717,762,247.16	$ 2,377,202.82	$ 2,720.96
06/16/2025	$ 727,589,530.29	$ 1,593,037.40	$ 2,786.89
06/15/2025	$ 722,240,965.04	$ 604,833.44	$ 2,775.15
06/14/2025	$ 719,645,110.28	$ 724,025.57	$ 2,775.15
06/13/2025	$ 724,829,803.13	$ 1,728,045.13	$ 2,775.15
06/12/2025	$ 718,580,565.30	$ 1,843,342.94	$ 2,734.21
06/11/2025	$ 548,071,026.74	$ 1,848,394.82	$ 2,996.05
06/10/2025	$ 553,833,196.35	$ 2,059,139.92	$ 3,027.13
06/09/2025	$ 534,029,808.35	$ 1,507,267.77	$ 2,918.44
06/08/2025	$ 495,580,580.04	$ 705,613.04	$ 2,677.61
06/07/2025	$ 498,501,939.69	$ 654,875.78	$ 2,677.61
06/06/2025	$ 489,895,330.14	$ 1,194,163.05	$ 2,677.61
06/05/2025	$ 478,712,600.24	$ 2,193,088.85	$ 2,616.50
06/04/2025	$ 516,222,463.51	$ 1,384,296.19	$ 2,821.76
06/03/2025	$ 395,193,256.26	$ 1,714,522.89	$ 2,820.42
06/02/2025	$ 384,422,166.63	$ 1,536,225.77	$ 2,743.55
06/01/2025	$ 377,036,837.40	$ 962,471.00	$ 2,730.39
05/31/2025	$ 384,381,217.46	$ 1,356,791.71	$ 2,730.39
05/30/2025	$ 303,803,968.99	$ 3,541,432.97	$ 2,730.39
05/29/2025	$ 314,218,859.67	$ 6,250,574.61	$ 2,824.77
05/28/2025	$ 317,597,670.42	$ 1,792,930.24	$ 2,856.08
05/27/2025	$ 309,441,388.44	$ 1,576,708.32	$ 2,761.76
05/26/2025	$ 307,103,797.80	$ 1,560,598.41	$ 2,761.76

Discover more stocks

Frequently Asked Questions

What is the price of Liquid Staked ETH today?

Liquid Staked ETH is currently trading at $ 2,331.18, with a market capitalization of $741.49 Millions and a 24-hour trading volume of $14.33 Millions.

Over the past 24 hours, Liquid Staked ETH has gained -0.71%. Over the past seven days, it has declined -5.11%, and over the past month, it is down -6.57%.

How much would $100 invested in Liquid Staked ETH be worth today?

If you invested $100 in Liquid Staked ETH at the current price of $ 2,331.18, you would acquire approximately 0.008579 Liquid Staked ETH.

If Bitcoin’s historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Liquid Staked ETH?

You can buy Liquid Staked ETH through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Liquid Staked ETH (LSETH) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

LSETH

Liquid Staked ETH

LIQUID STAKED ETH INVESTMENT RETURNS

ABOUT Liquid Staked ETH

Liquid Staked ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

ZEC - Zcash

USDS - Sky Dollar

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

ZEC - Zcash

USDS - Sky Dollar

WSTETH - Lido wstETH

Frequently Asked Questions