MCRT

Q: MagicCraft: what is today's price?

MagicCraft today in reais is priced at US$ 107.823,07, while its price in dollars is US$ 107.823,07. MagicCraft has a market capitalization of US$ 1,69 Million and had a trading volume in the last 24 hours of US$ 609,05 Thousand.In the last 24 hours, MagicCraft varied by 1,88%. In the last 7 days, the variation was -13,62%, and in the last month, -18,64%.

Q: How much does 100 reais yield in MagicCraft?

If you invested US$ 100 in MagicCraft today, considering the current price of US$ 0,00, you would buy approximately MagicCraft units of 55.218,11154.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 84,00In 1 year: US$ 39,30In 2 years: US$ 30,30It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy MagicCraft?

To buy MagicCraft, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

MagicCraft TODAY

$ 0,000336

Market Cap

$ 1,69 Million

VARIATION (24H)

1,88%

VARIATION (12M)

-62,08%

Price of MagicCraft

BVMF

MCRT

With

, you buy: MagicCraft

MagicCraft

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN MAGICCRAFT

1 month

3 months

1 year

2 years

5 years

-16%

-25.66%

365

-60.7%

730

-69.7%

1825

CONVERTER MagicCraft

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE MagicCraft

MagicCraft

Average user rating I10

4.0 (1 people)

Currency Name

MagicCraft

Code

MCRT

Type

Token

Current Price

$ 0,000336

Total Capitalized

$1,69 Million

Volume Traded in the Last 24 Hours

$609,05 Thousand

Variation in the last 24 hours

1,88%

Lowest price in the last 30 days

$ 0,000330

Highest price in the last 30 days

$ 0,000435

Lowest price in 1 year

$ 0,000330

Highest price in 1 year

$ 0,001583

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF MCRT WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF MCRT WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase MagicCraft

MCRT

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 MCRT	R$ 0,001804	$ 0,000336	BTC 0,000000
10 MCRT	R$ 0,02	$ 0,003360	BTC 0,000000
20 MCRT	R$ 0,04	$ 0,006720	BTC 0,000000
30 MCRT	R$ 0,05	$ 0,01	BTC 0,000000
40 MCRT	R$ 0,07	$ 0,01	BTC 0,000000
50 MCRT	R$ 0,09	$ 0,02	BTC 0,000000
100 MCRT	R$ 0,18	$ 0,03	BTC 0,000000
200 MCRT	R$ 0,36	$ 0,07	BTC 0,000001
300 MCRT	R$ 0,54	$ 0,10	BTC 0,000001
400 MCRT	R$ 0,72	$ 0,13	BTC 0,000001
500 MCRT	R$ 0,90	$ 0,17	BTC 0,000002
1000 MCRT	R$ 1,80	$ 0,34	BTC 0,000003
10000 MCRT	R$ 18,04	$ 3,36	BTC 0,000031

Historical Data MagicCraft

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
22/10/2025	$ 1.693.897,42	$ 609.047,40	$ 0,000336
21/10/2025	$ 1.660.548,50	$ 594.926,05	$ 0,000330
20/10/2025	$ 1.776.675,31	$ 554.431,06	$ 0,000353
19/10/2025	$ 1.802.092,85	$ 579.444,59	$ 0,000358
18/10/2025	$ 1.813.350,35	$ 564.409,00	$ 0,000360
17/10/2025	$ 1.849.102,76	$ 558.572,43	$ 0,000367
16/10/2025	$ 1.883.464,54	$ 514.068,44	$ 0,000374
15/10/2025	$ 1.947.541,18	$ 555.599,25	$ 0,000387
14/10/2025	$ 1.960.817,49	$ 563.954,45	$ 0,000389
13/10/2025	$ 2.016.147,38	$ 519.540,61	$ 0,000400
12/10/2025	$ 1.975.084,00	$ 582.183,49	$ 0,000392
11/10/2025	$ 1.815.822,58	$ 611.557,47	$ 0,000360
10/10/2025	$ 1.805.867,65	$ 610.830,98	$ 0,000358
09/10/2025	$ 2.077.992,77	$ 626.137,07	$ 0,000412
08/10/2025	$ 2.159.920,08	$ 638.157,61	$ 0,000429
07/10/2025	$ 2.189.762,10	$ 717.970,80	$ 0,000435
06/10/2025	$ 2.131.410,38	$ 585.934,40	$ 0,000423
05/10/2025	$ 2.102.836,86	$ 657.788,67	$ 0,000417
04/10/2025	$ 2.064.496,47	$ 618.602,52	$ 0,000410
03/10/2025	$ 2.069.163,99	$ 587.790,72	$ 0,000411
02/10/2025	$ 2.003.770,31	$ 600.853,50	$ 0,000398
01/10/2025	$ 2.016.111,71	$ 611.444,26	$ 0,000400
30/09/2025	$ 2.013.463,76	$ 573.369,45	$ 0,000400
29/09/2025	$ 2.029.360,58	$ 638.989,10	$ 0,000403
28/09/2025	$ 1.993.808,22	$ 640.774,07	$ 0,000396
27/09/2025	$ 1.977.077,58	$ 686.143,18	$ 0,000392
26/09/2025	$ 1.954.724,70	$ 622.379,40	$ 0,000388
25/09/2025	$ 1.963.045,60	$ 639.538,62	$ 0,000390
24/09/2025	$ 2.044.407,42	$ 682.242,66	$ 0,000406
23/09/2025	$ 2.027.817,06	$ 722.208,90	$ 0,000402
22/09/2025	$ 2.016.446,43	$ 630.901,53	$ 0,000400
21/09/2025	$ 2.079.560,75	$ 601.659,91	$ 0,000413
20/09/2025	$ 2.107.588,07	$ 629.975,08	$ 0,000418
19/09/2025	$ 2.053.504,75	$ 609.415,29	$ 0,000408
18/09/2025	$ 2.048.926,11	$ 627.492,03	$ 0,000407
17/09/2025	$ 2.046.982,89	$ 635.906,23	$ 0,000406
16/09/2025	$ 2.035.718,66	$ 622.094,95	$ 0,000404
15/09/2025	$ 2.041.839,20	$ 598.923,24	$ 0,000405
14/09/2025	$ 2.050.636,21	$ 602.050,46	$ 0,000407
13/09/2025	$ 2.044.694,65	$ 607.004,59	$ 0,000406
12/09/2025	$ 2.039.789,15	$ 637.437,09	$ 0,000405
11/09/2025	$ 2.023.183,75	$ 604.372,50	$ 0,000402
10/09/2025	$ 2.017.982,92	$ 633.511,27	$ 0,000401
09/09/2025	$ 2.021.991,95	$ 620.690,60	$ 0,000401
08/09/2025	$ 2.037.389,77	$ 589.740,60	$ 0,000404
07/09/2025	$ 2.044.589,67	$ 336.407,97	$ 0,000406
06/09/2025	$ 2.035.073,86	$ 346.480,43	$ 0,000404
05/09/2025	$ 2.034.245,96	$ 304.659,98	$ 0,000404
04/09/2025	$ 2.031.552,78	$ 337.260,15	$ 0,000403
03/09/2025	$ 2.039.668,39	$ 273.123,86	$ 0,000405
02/09/2025	$ 2.028.248,93	$ 316.446,26	$ 0,000403
01/09/2025	$ 2.027.649,37	$ 224.660,16	$ 0,000402
31/08/2025	$ 2.073.104,17	$ 198.376,72	$ 0,000411
30/08/2025	$ 2.075.663,50	$ 209.483,34	$ 0,000412
29/08/2025	$ 2.093.446,40	$ 201.453,75	$ 0,000416
28/08/2025	$ 2.104.691,95	$ 197.754,74	$ 0,000418
27/08/2025	$ 2.089.775,05	$ 190.362,17	$ 0,000415
26/08/2025	$ 2.088.088,80	$ 177.807,10	$ 0,000414
25/08/2025	$ 2.092.117,04	$ 207.969,68	$ 0,000415
24/08/2025	$ 2.107.282,24	$ 216.707,46	$ 0,000418
23/08/2025	$ 2.113.790,24	$ 186.501,14	$ 0,000420
22/08/2025	$ 2.118.486,98	$ 199.073,30	$ 0,000420
21/08/2025	$ 2.082.380,66	$ 201.514,08	$ 0,000413
20/08/2025	$ 2.112.322,69	$ 197.553,15	$ 0,000419
19/08/2025	$ 2.088.790,32	$ 174.216,36	$ 0,000415
18/08/2025	$ 2.099.253,50	$ 178.970,76	$ 0,000417
17/08/2025	$ 2.106.608,57	$ 161.154,02	$ 0,000418
16/08/2025	$ 2.097.920,13	$ 163.162,27	$ 0,000416
15/08/2025	$ 2.095.686,75	$ 167.161,60	$ 0,000416
14/08/2025	$ 2.111.594,66	$ 185.980,06	$ 0,000419
13/08/2025	$ 2.141.235,13	$ 192.934,59	$ 0,000425
12/08/2025	$ 2.099.557,94	$ 174.778,85	$ 0,000417
11/08/2025	$ 2.074.625,57	$ 171.058,10	$ 0,000412
10/08/2025	$ 2.099.275,80	$ 166.325,20	$ 0,000417
09/08/2025	$ 2.101.433,58	$ 176.766,56	$ 0,000417
08/08/2025	$ 2.091.530,48	$ 172.594,17	$ 0,000415
07/08/2025	$ 2.111.722,54	$ 167.210,56	$ 0,000419
06/08/2025	$ 2.106.535,36	$ 234.131,13	$ 0,000418
05/08/2025	$ 2.099.127,14	$ 448.218,19	$ 0,000417
04/08/2025	$ 2.112.042,11	$ 404.762,52	$ 0,000419
03/08/2025	$ 2.093.039,56	$ 448.335,07	$ 0,000415
02/08/2025	$ 2.076.210,62	$ 573.011,87	$ 0,000412
01/08/2025	$ 2.123.528,00	$ 609.335,64	$ 0,000421
31/07/2025	$ 2.179.965,02	$ 553.004,70	$ 0,000433
30/07/2025	$ 2.209.000,73	$ 620.969,00	$ 0,000438
29/07/2025	$ 2.213.061,11	$ 519.617,56	$ 0,000439
28/07/2025	$ 2.275.814,16	$ 534.726,28	$ 0,000452
27/07/2025	$ 2.336.066,48	$ 565.791,05	$ 0,000464
26/07/2025	$ 2.285.697,07	$ 547.760,83	$ 0,000454
25/07/2025	$ 2.265.877,36	$ 532.782,61	$ 0,000450
24/07/2025	$ 2.278.413,59	$ 487.517,33	$ 0,000452
23/07/2025	$ 2.332.441,01	$ 599.316,77	$ 0,000463
22/07/2025	$ 2.335.138,68	$ 482.458,98	$ 0,000463
21/07/2025	$ 2.289.598,51	$ 554.617,68	$ 0,000454
20/07/2025	$ 2.229.351,54	$ 546.853,78	$ 0,000442
19/07/2025	$ 2.201.301,00	$ 598.822,20	$ 0,000437
18/07/2025	$ 2.199.866,42	$ 591.124,02	$ 0,000437
17/07/2025	$ 2.198.871,67	$ 532.313,33	$ 0,000436
16/07/2025	$ 2.159.441,64	$ 550.317,57	$ 0,000429
15/07/2025	$ 2.122.680,46	$ 512.551,40	$ 0,000421
14/07/2025	$ 2.100.836,78	$ 603.065,66	$ 0,000417
13/07/2025	$ 2.103.220,72	$ 558.688,73	$ 0,000423
12/07/2025	$ 2.088.189,19	$ 527.966,39	$ 0,000423
11/07/2025	$ 2.132.081,06	$ 672.800,47	$ 0,000423
10/07/2025	$ 2.076.185,99	$ 551.054,91	$ 0,000412
09/07/2025	$ 2.037.737,44	$ 530.631,91	$ 0,000404
08/07/2025	$ 2.027.771,95	$ 657.787,10	$ 0,000402
07/07/2025	$ 2.024.666,00	$ 691.780,83	$ 0,000402
06/07/2025	$ 2.042.536,61	$ 617.199,61	$ 0,000410
05/07/2025	$ 2.042.196,68	$ 491.923,25	$ 0,000410
04/07/2025	$ 2.068.115,24	$ 557.790,36	$ 0,000410
03/07/2025	$ 2.135.809,00	$ 644.882,57	$ 0,000424
02/07/2025	$ 2.115.237,62	$ 619.615,78	$ 0,000420
01/07/2025	$ 2.040.834,56	$ 588.698,10	$ 0,000405
30/06/2025	$ 2.048.350,26	$ 572.647,90	$ 0,000407
29/06/2025	$ 2.056.516,24	$ 594.447,01	$ 0,000410
28/06/2025	$ 2.060.895,50	$ 555.245,75	$ 0,000410
27/06/2025	$ 2.065.033,27	$ 599.626,01	$ 0,000410
26/06/2025	$ 2.128.692,79	$ 534.278,46	$ 0,000423
25/06/2025	$ 2.355.973,09	$ 520.454,06	$ 0,000468
24/06/2025	$ 2.368.143,73	$ 490.694,59	$ 0,000470
23/06/2025	$ 2.401.470,42	$ 566.789,87	$ 0,000477
22/06/2025	$ 2.418.270,91	$ 553.309,71	$ 0,000528
21/06/2025	$ 2.608.889,08	$ 560.344,09	$ 0,000528
20/06/2025	$ 2.662.318,25	$ 676.188,83	$ 0,000528
19/06/2025	$ 2.690.683,61	$ 710.032,02	$ 0,000534
18/06/2025	$ 2.693.830,74	$ 690.177,90	$ 0,000535
17/06/2025	$ 2.747.053,62	$ 653.008,07	$ 0,000545
16/06/2025	$ 2.776.632,72	$ 609.702,84	$ 0,000551
15/06/2025	$ 2.802.609,71	$ 570.744,00	$ 0,000562
14/06/2025	$ 2.805.868,01	$ 548.938,50	$ 0,000562
13/06/2025	$ 2.830.967,28	$ 516.257,93	$ 0,000562
12/06/2025	$ 2.833.191,59	$ 552.288,37	$ 0,000562
11/06/2025	$ 2.865.380,37	$ 480.140,74	$ 0,000569
10/06/2025	$ 2.876.277,17	$ 485.227,27	$ 0,000571
09/06/2025	$ 2.884.625,40	$ 554.042,24	$ 0,000573
08/06/2025	$ 2.877.804,37	$ 532.336,19	$ 0,000573
07/06/2025	$ 2.891.088,63	$ 490.273,19	$ 0,000573
06/06/2025	$ 2.888.319,53	$ 557.748,61	$ 0,000573
05/06/2025	$ 2.902.782,35	$ 599.398,95	$ 0,000576
04/06/2025	$ 2.975.842,08	$ 591.521,90	$ 0,000591
03/06/2025	$ 2.919.078,82	$ 436.535,53	$ 0,000579
02/06/2025	$ 2.931.414,11	$ 577.492,01	$ 0,000582
01/06/2025	$ 2.955.219,97	$ 650.109,15	$ 0,000600
31/05/2025	$ 2.979.483,56	$ 562.577,30	$ 0,000600
30/05/2025	$ 3.022.018,72	$ 720.652,44	$ 0,000600
29/05/2025	$ 3.087.063,75	$ 815.394,21	$ 0,000613
28/05/2025	$ 3.141.029,09	$ 583.855,31	$ 0,000623
27/05/2025	$ 3.154.630,85	$ 416.436,87	$ 0,000625
26/05/2025	$ 3.144.726,72	$ 406.037,49	$ 0,000624
19/05/2025	$ 3.209.206,42	$ 257.084,43	$ 0,000638
16/05/2025	$ 3.253.202,28	$ 306.310,54	$ 0,000646
15/05/2025	$ 3.256.090,01	$ 298.734,81	$ 0,000646
14/05/2025	$ 3.279.663,86	$ 299.982,09	$ 0,000651
13/05/2025	$ 3.288.087,17	$ 438.793,35	$ 0,000653
12/05/2025	$ 3.115.915,08	$ 328.261,92	$ 0,000618
11/05/2025	$ 3.075.925,87	$ 281.436,18	$ 0,000611
10/05/2025	$ 3.108.940,71	$ 256.098,39	$ 0,000617
09/05/2025	$ 3.119.728,33	$ 315.714,61	$ 0,000619
08/05/2025	$ 3.079.156,68	$ 278.135,72	$ 0,000611
07/05/2025	$ 3.041.933,98	$ 255.441,88	$ 0,000604
06/05/2025	$ 3.032.818,16	$ 257.655,76	$ 0,000602
05/05/2025	$ 3.028.630,21	$ 251.985,74	$ 0,000601
04/05/2025	$ 3.023.702,65	$ 252.292,85	$ 0,000600
03/05/2025	$ 3.049.379,85	$ 233.090,25	$ 0,000605
02/05/2025	$ 3.082.371,76	$ 251.175,05	$ 0,000612
01/05/2025	$ 3.093.082,17	$ 280.674,35	$ 0,000614
30/04/2025	$ 3.161.001,07	$ 253.110,76	$ 0,000627
29/04/2025	$ 3.167.243,34	$ 314.838,36	$ 0,000629
28/04/2025	$ 3.195.137,33	$ 340.297,04	$ 0,000634
27/04/2025	$ 3.220.804,23	$ 236.709,61	$ 0,000639
26/04/2025	$ 3.204.553,40	$ 300.944,61	$ 0,000636
25/04/2025	$ 3.181.276,27	$ 294.017,88	$ 0,000631
24/04/2025	$ 3.174.818,20	$ 287.773,52	$ 0,000630
23/04/2025	$ 3.212.220,37	$ 173.694,32	$ 0,000638
22/04/2025	$ 3.201.291,33	$ 369.891,73	$ 0,000635
21/04/2025	$ 3.136.536,79	$ 343.600,25	$ 0,000623
20/04/2025	$ 3.104.364,56	$ 258.067,57	$ 0,000616
19/04/2025	$ 3.108.855,42	$ 281.384,40	$ 0,000617
18/04/2025	$ 3.096.670,44	$ 235.361,08	$ 0,000615
17/04/2025	$ 3.114.021,79	$ 157.935,89	$ 0,000618
16/04/2025	$ 3.103.290,33	$ 169.271,58	$ 0,000616
15/04/2025	$ 3.149.618,24	$ 216.390,70	$ 0,000625
14/04/2025	$ 3.206.672,78	$ 264.600,30	$ 0,000636
13/04/2025	$ 3.218.732,51	$ 372.248,78	$ 0,000639
12/04/2025	$ 3.121.684,99	$ 428.910,82	$ 0,000620
11/04/2025	$ 3.366.333,74	$ 322.676,45	$ 0,000668
10/04/2025	$ 3.251.374,28	$ 147.963,46	$ 0,000645
09/04/2025	$ 3.279.971,41	$ 215.446,12	$ 0,000651
08/04/2025	$ 3.203.003,62	$ 155.849,40	$ 0,000636
07/04/2025	$ 3.242.926,38	$ 208.783,73	$ 0,000644
06/04/2025	$ 3.322.986,72	$ 319.725,68	$ 0,000660
05/04/2025	$ 3.453.591,38	$ 284.623,43	$ 0,000685
04/04/2025	$ 3.377.809,62	$ 293.482,95	$ 0,000670
03/04/2025	$ 3.453.528,70	$ 260.348,26	$ 0,000685
02/04/2025	$ 3.505.762,70	$ 254.069,38	$ 0,000696
01/04/2025	$ 3.563.288,95	$ 298.701,51	$ 0,000707
31/03/2025	$ 3.582.399,99	$ 244.446,70	$ 0,000711
30/03/2025	$ 3.625.816,33	$ 230.353,48	$ 0,000720
29/03/2025	$ 3.622.392,19	$ 346.695,76	$ 0,000719
28/03/2025	$ 3.606.344,80	$ 284.212,67	$ 0,000716
27/03/2025	$ 3.614.782,54	$ 201.014,50	$ 0,000717
26/03/2025	$ 3.635.876,43	$ 358.406,68	$ 0,000722
25/03/2025	$ 3.383.597,62	$ 224.957,07	$ 0,000672
24/03/2025	$ 3.450.374,68	$ 368.316,71	$ 0,000685
23/03/2025	$ 3.321.958,05	$ 325.747,19	$ 0,000659
22/03/2025	$ 3.341.351,97	$ 268.617,16	$ 0,000663
21/03/2025	$ 3.384.191,69	$ 234.871,54	$ 0,000672
20/03/2025	$ 3.453.148,17	$ 240.358,31	$ 0,000685
19/03/2025	$ 3.546.908,94	$ 247.608,36	$ 0,000704
18/03/2025	$ 3.579.716,32	$ 240.195,79	$ 0,000711
17/03/2025	$ 3.595.285,86	$ 243.095,11	$ 0,000714
16/03/2025	$ 3.540.060,97	$ 139.095,70	$ 0,000703
15/03/2025	$ 3.619.172,28	$ 186.599,28	$ 0,000718
14/03/2025	$ 3.569.275,54	$ 238.361,08	$ 0,000708
13/03/2025	$ 3.507.041,29	$ 287.855,82	$ 0,000696
12/03/2025	$ 3.574.322,54	$ 214.944,67	$ 0,000709
11/03/2025	$ 3.615.489,21	$ 225.420,95	$ 0,000718
10/03/2025	$ 3.591.556,00	$ 283.508,22	$ 0,000713
09/03/2025	$ 3.679.251,52	$ 190.442,49	$ 0,000730
08/03/2025	$ 3.849.129,97	$ 277.764,39	$ 0,000764
07/03/2025	$ 3.815.714,98	$ 214.069,65	$ 0,000757
06/03/2025	$ 3.848.316,01	$ 235.627,89	$ 0,000764
05/03/2025	$ 3.938.820,35	$ 242.219,03	$ 0,000782
04/03/2025	$ 3.977.638,76	$ 352.931,03	$ 0,000789
03/03/2025	$ 4.032.119,98	$ 365.345,40	$ 0,000800
02/03/2025	$ 4.383.115,70	$ 359.136,88	$ 0,000870
01/03/2025	$ 3.731.454,55	$ 197.576,25	$ 0,000741
28/02/2025	$ 3.709.221,81	$ 209.828,88	$ 0,000736
27/02/2025	$ 3.736.102,18	$ 111.112,72	$ 0,000742
26/02/2025	$ 3.699.002,44	$ 34.500,74	$ 0,000734
25/02/2025	$ 3.771.906,60	$ 91.626,20	$ 0,000749
24/02/2025	$ 3.839.580,93	$ 67.452,22	$ 0,000762
23/02/2025	$ 3.942.905,81	$ 58.361,86	$ 0,000783
22/02/2025	$ 4.032.989,10	$ 80.908,70	$ 0,000800
21/02/2025	$ 3.925.656,84	$ 98.018,55	$ 0,000779
20/02/2025	$ 3.929.119,23	$ 97.212,42	$ 0,000780
19/02/2025	$ 3.830.718,92	$ 113.616,66	$ 0,000760
18/02/2025	$ 3.719.102,14	$ 105.842,02	$ 0,000738
17/02/2025	$ 3.912.140,06	$ 74.791,92	$ 0,000776
16/02/2025	$ 3.961.819,01	$ 74.739,93	$ 0,000786
15/02/2025	$ 3.956.383,83	$ 92.081,21	$ 0,000785
14/02/2025	$ 4.062.887,62	$ 126.318,64	$ 0,000806
13/02/2025	$ 3.975.857,64	$ 122.148,59	$ 0,000789
12/02/2025	$ 4.054.753,47	$ 114.658,32	$ 0,000805
11/02/2025	$ 4.011.526,90	$ 92.975,28	$ 0,000796
10/02/2025	$ 3.941.354,76	$ 87.155,98	$ 0,000782
09/02/2025	$ 4.012.352,89	$ 84.551,84	$ 0,000796
08/02/2025	$ 3.970.260,07	$ 82.405,07	$ 0,000788
07/02/2025	$ 3.841.351,43	$ 138.161,64	$ 0,000762
06/02/2025	$ 3.749.563,61	$ 105.242,75	$ 0,000744
05/02/2025	$ 3.687.061,82	$ 112.555,68	$ 0,000732
04/02/2025	$ 3.749.958,02	$ 140.577,72	$ 0,000744
03/02/2025	$ 3.979.528,25	$ 322.150,99	$ 0,000790
02/02/2025	$ 4.303.460,81	$ 113.091,49	$ 0,000854
01/02/2025	$ 4.565.652,50	$ 90.983,01	$ 0,000906
31/01/2025	$ 4.760.771,25	$ 69.581,20	$ 0,000945
30/01/2025	$ 4.778.623,11	$ 95.945,88	$ 0,000948
29/01/2025	$ 4.710.752,03	$ 104.000,18	$ 0,000935
28/01/2025	$ 4.697.638,43	$ 129.502,42	$ 0,000932
27/01/2025	$ 4.728.627,25	$ 177.145,43	$ 0,000939
26/01/2025	$ 4.862.068,35	$ 118.412,05	$ 0,000965
25/01/2025	$ 4.966.056,22	$ 115.683,85	$ 0,000986
24/01/2025	$ 5.007.371,15	$ 183.380,83	$ 0,000994
23/01/2025	$ 5.050.929,99	$ 140.823,65	$ 0,001003
22/01/2025	$ 5.141.210,03	$ 89.713,42	$ 0,001020
21/01/2025	$ 5.204.751,01	$ 180.222,59	$ 0,001033
20/01/2025	$ 4.997.146,36	$ 141.961,23	$ 0,000992
19/01/2025	$ 5.145.442,78	$ 125.793,63	$ 0,001021
18/01/2025	$ 5.262.357,15	$ 160.697,75	$ 0,001044
17/01/2025	$ 5.362.810,29	$ 84.813,97	$ 0,001064
16/01/2025	$ 5.278.720,66	$ 61.614,92	$ 0,001048
15/01/2025	$ 5.332.073,27	$ 97.829,87	$ 0,001058
14/01/2025	$ 5.316.955,44	$ 84.111,25	$ 0,001055
13/01/2025	$ 5.305.398,53	$ 96.941,45	$ 0,001053
12/01/2025	$ 5.414.772,99	$ 69.215,76	$ 0,001075
11/01/2025	$ 5.463.784,96	$ 62.087,93	$ 0,001084
10/01/2025	$ 5.513.400,48	$ 89.230,04	$ 0,001094
09/01/2025	$ 5.542.409,53	$ 78.831,52	$ 0,001100
08/01/2025	$ 5.804.945,53	$ 146.632,07	$ 0,001152
07/01/2025	$ 5.679.839,60	$ 303.302,16	$ 0,001127
06/01/2025	$ 6.070.719,64	$ 381.892,16	$ 0,001205
05/01/2025	$ 5.136.873,58	$ 47.353,98	$ 0,001020
04/01/2025	$ 5.081.927,11	$ 51.536,05	$ 0,001009
03/01/2025	$ 5.172.916,09	$ 79.406,46	$ 0,001027
02/01/2025	$ 5.000.954,40	$ 45.630,67	$ 0,000993
01/01/2025	$ 5.055.860,21	$ 44.501,58	$ 0,001003
31/12/2024	$ 5.123.054,19	$ 96.734,07	$ 0,001017
30/12/2024	$ 5.390.266,49	$ 66.812,23	$ 0,001070
29/12/2024	$ 5.395.539,67	$ 46.207,87	$ 0,001071
28/12/2024	$ 5.561.670,13	$ 44.130,07	$ 0,001104
27/12/2024	$ 5.489.950,23	$ 63.687,01	$ 0,001090
26/12/2024	$ 5.539.652,63	$ 73.066,68	$ 0,001100
25/12/2024	$ 5.753.501,63	$ 70.122,00	$ 0,001142
24/12/2024	$ 5.764.169,55	$ 102.029,47	$ 0,001144
23/12/2024	$ 5.820.016,94	$ 86.544,94	$ 0,001155
22/12/2024	$ 5.713.842,77	$ 86.640,90	$ 0,001134
21/12/2024	$ 5.857.611,64	$ 121.517,96	$ 0,001163
20/12/2024	$ 5.979.074,48	$ 170.545,71	$ 0,001187
19/12/2024	$ 6.184.705,25	$ 161.863,97	$ 0,001228
18/12/2024	$ 6.538.215,62	$ 154.322,27	$ 0,001298
17/12/2024	$ 6.781.791,61	$ 117.519,08	$ 0,001346
16/12/2024	$ 6.931.175,24	$ 103.107,52	$ 0,001376
15/12/2024	$ 7.052.013,09	$ 96.822,97	$ 0,001400
14/12/2024	$ 7.018.663,27	$ 99.611,41	$ 0,001393
13/12/2024	$ 7.225.982,76	$ 94.024,19	$ 0,001434
12/12/2024	$ 7.194.857,43	$ 177.255,83	$ 0,001428
11/12/2024	$ 7.044.079,04	$ 102.331,21	$ 0,001398
10/12/2024	$ 6.889.716,61	$ 149.847,13	$ 0,001367
09/12/2024	$ 7.173.930,49	$ 232.508,33	$ 0,001424
08/12/2024	$ 7.975.524,77	$ 176.466,51	$ 0,001583
07/12/2024	$ 7.565.317,41	$ 150.794,05	$ 0,001502
06/12/2024	$ 7.253.072,30	$ 158.418,80	$ 0,001440
05/12/2024	$ 7.155.146,92	$ 234.427,42	$ 0,001420
04/12/2024	$ 6.855.495,52	$ 260.585,42	$ 0,001361
03/12/2024	$ 6.722.209,27	$ 184.371,02	$ 0,001334
02/12/2024	$ 6.389.741,86	$ 273.007,94	$ 0,001268
01/12/2024	$ 5.898.987,59	$ 108.200,60	$ 0,001171
30/11/2024	$ 5.655.898,52	$ 112.014,16	$ 0,001123
29/11/2024	$ 5.375.999,38	$ 104.912,24	$ 0,001067
28/11/2024	$ 5.220.500,16	$ 90.324,08	$ 0,001036
27/11/2024	$ 4.533.467,08	$ 152.952,40	$ 0,001039
26/11/2024	$ 4.427.988,24	$ 100.246,63	$ 0,001015
25/11/2024	$ 4.525.830,43	$ 259.827,86	$ 0,001037
24/11/2024	$ 4.713.410,08	$ 125.930,56	$ 0,001080
23/11/2024	$ 4.497.376,21	$ 78.207,24	$ 0,001031
22/11/2024	$ 4.445.591,41	$ 86.436,36	$ 0,001019
21/11/2024	$ 4.457.465,54	$ 68.938,21	$ 0,001021
20/11/2024	$ 4.404.764,19	$ 81.049,63	$ 0,001009
19/11/2024	$ 4.454.883,81	$ 85.099,05	$ 0,001021
18/11/2024	$ 4.478.731,13	$ 65.643,33	$ 0,001026
17/11/2024	$ 4.541.594,86	$ 78.792,97	$ 0,001041
16/11/2024	$ 4.507.961,42	$ 109.763,52	$ 0,001033
15/11/2024	$ 4.524.600,56	$ 60.927,25	$ 0,001037
14/11/2024	$ 4.546.583,30	$ 152.884,96	$ 0,001042
13/11/2024	$ 4.830.707,61	$ 89.895,65	$ 0,001107
12/11/2024	$ 4.958.885,17	$ 135.006,82	$ 0,001136
11/11/2024	$ 5.120.113,19	$ 170.688,40	$ 0,001173
10/11/2024	$ 4.940.765,24	$ 209.326,26	$ 0,001132
09/11/2024	$ 4.657.028,38	$ 44.489,42	$ 0,001067
08/11/2024	$ 4.558.082,04	$ 136.463,03	$ 0,001044
07/11/2024	$ 4.046.962,89	$ 57.465,87	$ 0,000927
06/11/2024	$ 3.941.814,40	$ 50.919,79	$ 0,000903
05/11/2024	$ 3.817.530,65	$ 28.871,03	$ 0,000875
04/11/2024	$ 3.812.403,30	$ 19.505,77	$ 0,000874
03/11/2024	$ 3.817.265,10	$ 23.909,69	$ 0,000875
02/11/2024	$ 3.859.047,50	$ 12.530,74	$ 0,000884
01/11/2024	$ 3.890.401,84	$ 30.362,98	$ 0,000891
31/10/2024	$ 3.964.531,10	$ 23.659,05	$ 0,000908
30/10/2024	$ 4.033.519,70	$ 31.788,02	$ 0,000924
29/10/2024	$ 4.001.309,20	$ 62.149,10	$ 0,000917
28/10/2024	$ 3.805.337,04	$ 59.905,90	$ 0,000872
27/10/2024	$ 3.715.636,88	$ 37.970,08	$ 0,000851
26/10/2024	$ 3.738.581,54	$ 38.868,97	$ 0,000857
25/10/2024	$ 3.738.920,75	$ 43.271,55	$ 0,000857
24/10/2024	$ 3.882.344,29	$ 63.586,61	$ 0,000890
23/10/2024	$ 3.704.151,49	$ 31.405,38	$ 0,000849
22/10/2024	$ 3.733.093,22	$ 66.309,89	$ 0,000855

Discover more assets

Frequently Asked Questions

MagicCraft: what is today's price?

MagicCraft today in reais is priced at US$ 107.823,07, while its price in dollars is US$ 107.823,07. MagicCraft has a market capitalization of US$ 1,69 Million and had a trading volume in the last 24 hours of US$ 609,05 Thousand.

In the last 24 hours, MagicCraft varied by 1,88%. In the last 7 days, the variation was -13,62%, and in the last month, -18,64%.

How much does 100 reais yield in MagicCraft?

If you invested US$ 100 in MagicCraft today, considering the current price of US$ 0,00, you would buy approximately MagicCraft units of 55.218,11154.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 84,00
In 1 year: US$ 39,30
In 2 years: US$ 30,30

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy MagicCraft?

To buy MagicCraft, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

MCRT

RETURN ON INVESTMENT IN MAGICCRAFT

ABOUT THE MagicCraft

MagicCraft

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions