4.8
Mais de 1 milhão de downloads
NEAR
NEAR Protocol TODAY
$ 2,99
Market Cap
$ 3,74 Billions
VARIATION (24H)
6,00%
VARIATION (12M)
-27,60%
Price of NEAR Protocol
BVMF NEAR
With
, you buy:
NEAR Protocol
With
NEAR Protocol
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN NEAR PROTOCOL
1 month
3 months
1 year
2 years
5 years
30
21.97%
90
45.21%
365
-29.5%
730
166.88%
1825
-%
CONVERTER NEAR Protocol
ABOUT THE NEAR Protocol
NEAR Protocol
Average user rating I10
4.0
(785 people)
Currency Name
NEAR Protocol
Code
NEAR
Type
Cryptocurrency
Current Price
$ 2,99
Total Capitalized
$3,74 Billions
Volume Traded in the Last 24 Hours
$343,90 Milhões
Variation in the last 24 hours
6,00%
Lowest price in the last 30 days
$ 2,31
Highest price in the last 30 days
$ 2,99
Lowest price in 1 year
$ 1,91
Highest price in 1 year
$ 8,03
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF NEAR WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF NEAR WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase NEAR Protocol
NEAR
NEAR
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 NEAR | R$ 15,85 | $ 2,99 | BTC 0,000025 |
| 10 NEAR | R$ 158,54 | $ 29,91 | BTC 0,000254 |
| 20 NEAR | R$ 317,09 | $ 59,83 | BTC 0,000509 |
| 30 NEAR | R$ 475,63 | $ 89,74 | BTC 0,000763 |
| 40 NEAR | R$ 634,18 | $ 119,66 | BTC 0,001017 |
| 50 NEAR | R$ 792,72 | $ 149,57 | BTC 0,001272 |
| 100 NEAR | R$ 1.585,44 | $ 299,14 | BTC 0,002543 |
| 200 NEAR | R$ 3.170,89 | $ 598,28 | BTC 0,005086 |
| 300 NEAR | R$ 4.756,33 | $ 897,42 | BTC 0,007629 |
| 400 NEAR | R$ 6.341,77 | $ 1.196,56 | BTC 0,010173 |
| 500 NEAR | R$ 7.927,21 | $ 1.495,70 | BTC 0,012716 |
| 1000 NEAR | R$ 15.854,43 | $ 2.991,40 | BTC 0,025432 |
| 10000 NEAR | R$ 158.544,25 | $ 29.914,01 | BTC 0,254315 |
Historical Data NEAR Protocol
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 3.738.764.208,48 | $ 343.901.451,46 | $ 2,99 |
| 17/09/2025 | $ 3.527.061.196,96 | $ 221.435.799,51 | $ 2,82 |
| 16/09/2025 | $ 3.400.425.729,75 | $ 170.679.017,66 | $ 2,72 |
| 15/09/2025 | $ 3.279.036.008,47 | $ 209.426.755,95 | $ 2,62 |
| 14/09/2025 | $ 3.419.984.366,78 | $ 143.669.282,50 | $ 2,74 |
| 13/09/2025 | $ 3.509.216.724,46 | $ 222.981.783,17 | $ 2,81 |
| 12/09/2025 | $ 3.503.998.296,24 | $ 182.300.370,58 | $ 2,80 |
| 11/09/2025 | $ 3.440.423.090,87 | $ 191.080.583,82 | $ 2,75 |
| 10/09/2025 | $ 3.391.953.415,49 | $ 189.835.335,42 | $ 2,71 |
| 09/09/2025 | $ 3.305.551.760,74 | $ 332.056.227,78 | $ 2,64 |
| 08/09/2025 | $ 3.227.169.652,33 | $ 147.028.014,38 | $ 2,58 |
| 07/09/2025 | $ 3.074.577.340,56 | $ 110.781.255,72 | $ 2,46 |
| 06/09/2025 | $ 3.001.737.811,32 | $ 83.457.665,63 | $ 2,40 |
| 05/09/2025 | $ 2.996.469.528,29 | $ 195.608.617,00 | $ 2,40 |
| 04/09/2025 | $ 2.988.822.927,95 | $ 139.913.925,94 | $ 2,39 |
| 03/09/2025 | $ 3.097.133.977,78 | $ 127.031.324,37 | $ 2,48 |
| 02/09/2025 | $ 3.031.665.100,24 | $ 165.500.730,59 | $ 2,43 |
| 01/09/2025 | $ 2.884.596.535,56 | $ 210.713.948,21 | $ 2,31 |
| 31/08/2025 | $ 3.007.643.309,54 | $ 106.132.903,88 | $ 2,41 |
| 30/08/2025 | $ 3.036.791.460,71 | $ 95.891.865,44 | $ 2,43 |
| 29/08/2025 | $ 3.038.626.931,25 | $ 243.406.266,80 | $ 2,43 |
| 28/08/2025 | $ 3.186.446.761,79 | $ 178.258.147,93 | $ 2,55 |
| 27/08/2025 | $ 3.163.112.350,75 | $ 184.452.659,60 | $ 2,53 |
| 26/08/2025 | $ 3.142.810.758,68 | $ 196.088.644,99 | $ 2,51 |
| 25/08/2025 | $ 2.960.333.348,05 | $ 268.729.069,61 | $ 2,37 |
| 24/08/2025 | $ 3.328.373.160,62 | $ 256.627.725,17 | $ 2,66 |
| 23/08/2025 | $ 3.367.428.984,09 | $ 158.003.529,09 | $ 2,70 |
| 22/08/2025 | $ 3.355.469.383,88 | $ 310.437.713,37 | $ 2,69 |
| 21/08/2025 | $ 3.076.960.763,94 | $ 135.854.112,08 | $ 2,46 |
| 20/08/2025 | $ 3.186.454.038,07 | $ 190.756.599,88 | $ 2,55 |
| 19/08/2025 | $ 3.061.419.316,19 | $ 201.851.589,77 | $ 2,45 |
| 18/08/2025 | $ 3.232.213.723,65 | $ 251.640.340,47 | $ 2,59 |
| 17/08/2025 | $ 3.409.209.395,88 | $ 192.534.480,67 | $ 2,73 |
| 16/08/2025 | $ 3.428.170.979,28 | $ 156.577.608,90 | $ 2,75 |
| 15/08/2025 | $ 3.411.446.066,23 | $ 259.919.255,93 | $ 2,73 |
| 14/08/2025 | $ 3.417.856.451,55 | $ 475.411.329,04 | $ 2,74 |
| 13/08/2025 | $ 3.780.584.841,45 | $ 451.587.583,28 | $ 3,03 |
| 12/08/2025 | $ 3.476.642.781,21 | $ 339.053.245,80 | $ 2,80 |
| 11/08/2025 | $ 3.226.569.491,32 | $ 264.736.941,98 | $ 2,60 |
| 10/08/2025 | $ 3.401.122.955,36 | $ 249.016.758,05 | $ 2,74 |
| 09/08/2025 | $ 3.518.176.751,67 | $ 193.233.445,85 | $ 2,83 |
| 08/08/2025 | $ 3.370.973.387,77 | $ 286.425.105,60 | $ 2,71 |
| 07/08/2025 | $ 3.292.878.910,24 | $ 144.368.473,11 | $ 2,65 |
| 06/08/2025 | $ 3.107.422.770,50 | $ 161.981.128,49 | $ 2,50 |
| 05/08/2025 | $ 3.006.436.810,19 | $ 183.912.920,85 | $ 2,42 |
| 04/08/2025 | $ 3.180.377.139,43 | $ 152.027.907,46 | $ 2,56 |
| 03/08/2025 | $ 3.034.434.906,63 | $ 112.863.772,37 | $ 2,45 |
| 02/08/2025 | $ 2.923.748.468,55 | $ 166.961.675,95 | $ 2,36 |
| 01/08/2025 | $ 2.967.192.286,77 | $ 344.916.946,89 | $ 2,39 |
| 31/07/2025 | $ 3.160.458.334,92 | $ 172.275.442,47 | $ 2,55 |
| 30/07/2025 | $ 3.246.433.636,74 | $ 225.498.551,87 | $ 2,62 |
| 29/07/2025 | $ 3.379.404.693,53 | $ 241.839.360,07 | $ 2,73 |
| 28/07/2025 | $ 3.392.312.393,53 | $ 272.343.154,93 | $ 2,74 |
| 27/07/2025 | $ 3.668.364.120,88 | $ 186.902.499,03 | $ 2,96 |
| 26/07/2025 | $ 3.588.209.933,15 | $ 157.847.800,46 | $ 2,90 |
| 25/07/2025 | $ 3.550.566.316,09 | $ 296.258.673,82 | $ 2,87 |
| 24/07/2025 | $ 3.417.151.793,33 | $ 314.529.533,53 | $ 2,76 |
| 23/07/2025 | $ 3.411.642.356,55 | $ 318.825.644,06 | $ 2,75 |
| 22/07/2025 | $ 3.704.706.121,35 | $ 394.392.635,44 | $ 2,99 |
| 21/07/2025 | $ 3.739.654.614,13 | $ 323.901.879,92 | $ 3,02 |
| 20/07/2025 | $ 3.688.293.840,57 | $ 266.352.450,88 | $ 2,98 |
| 19/07/2025 | $ 3.591.147.603,06 | $ 221.355.206,42 | $ 2,90 |
| 18/07/2025 | $ 3.431.333.201,84 | $ 382.787.875,45 | $ 2,77 |
| 17/07/2025 | $ 3.497.992.261,83 | $ 328.945.198,01 | $ 2,83 |
| 16/07/2025 | $ 3.415.025.026,73 | $ 282.936.471,28 | $ 2,76 |
| 15/07/2025 | $ 3.245.339.224,67 | $ 251.341.325,78 | $ 2,62 |
| 14/07/2025 | $ 3.214.112.578,26 | $ 258.992.164,17 | $ 2,60 |
| 13/07/2025 | $ 3.107.887.824,93 | $ 152.254.445,69 | $ 2,48 |
| 12/07/2025 | $ 3.054.438.499,17 | $ 188.868.989,38 | $ 2,48 |
| 11/07/2025 | $ 3.072.499.328,63 | $ 290.570.972,31 | $ 2,49 |
| 10/07/2025 | $ 3.114.177.131,92 | $ 192.268.924,54 | $ 2,53 |
| 09/07/2025 | $ 2.900.710.262,54 | $ 176.925.751,82 | $ 2,35 |
| 08/07/2025 | $ 2.751.684.011,28 | $ 144.860.425,38 | $ 2,23 |
| 07/07/2025 | $ 2.637.175.842,46 | $ 119.541.290,15 | $ 2,14 |
| 06/07/2025 | $ 2.709.459.095,43 | $ 103.896.730,06 | $ 2,15 |
| 05/07/2025 | $ 2.650.116.347,86 | $ 82.747.250,59 | $ 2,15 |
| 04/07/2025 | $ 2.634.981.080,15 | $ 148.699.560,56 | $ 2,14 |
| 03/07/2025 | $ 2.795.169.295,33 | $ 203.389.287,41 | $ 2,27 |
| 02/07/2025 | $ 2.771.012.733,66 | $ 203.121.976,79 | $ 2,25 |
| 01/07/2025 | $ 2.519.475.506,84 | $ 115.616.543,89 | $ 2,05 |
| 30/06/2025 | $ 2.634.250.450,05 | $ 159.161.758,96 | $ 2,14 |
| 29/06/2025 | $ 2.801.233.885,44 | $ 120.104.808,17 | $ 2,11 |
| 28/06/2025 | $ 2.677.694.939,06 | $ 92.092.675,81 | $ 2,11 |
| 27/06/2025 | $ 2.601.407.062,69 | $ 165.178.520,55 | $ 2,12 |
| 26/06/2025 | $ 2.521.510.498,84 | $ 174.667.572,40 | $ 2,05 |
| 25/06/2025 | $ 2.619.160.012,10 | $ 144.964.443,20 | $ 2,13 |
| 24/06/2025 | $ 2.687.207.617,20 | $ 192.565.572,21 | $ 2,19 |
| 23/06/2025 | $ 2.630.855.024,75 | $ 227.860.758,46 | $ 2,14 |
| 22/06/2025 | $ 2.317.807.179,38 | $ 242.409.893,50 | $ 2,08 |
| 21/06/2025 | $ 2.405.599.093,32 | $ 114.522.401,19 | $ 2,08 |
| 20/06/2025 | $ 2.530.058.999,34 | $ 142.326.867,92 | $ 2,06 |
| 19/06/2025 | $ 2.688.969.756,42 | $ 122.311.627,08 | $ 2,19 |
| 18/06/2025 | $ 2.692.501.448,23 | $ 157.643.109,69 | $ 2,19 |
| 17/06/2025 | $ 2.608.734.065,54 | $ 187.382.277,06 | $ 2,13 |
| 16/06/2025 | $ 2.835.679.491,76 | $ 145.252.823,53 | $ 2,31 |
| 15/06/2025 | $ 2.724.476.257,60 | $ 98.288.785,07 | $ 2,23 |
| 14/06/2025 | $ 2.732.039.960,99 | $ 107.970.272,47 | $ 2,23 |
| 13/06/2025 | $ 2.717.912.597,47 | $ 258.041.003,87 | $ 2,22 |
| 12/06/2025 | $ 2.904.575.705,04 | $ 160.260.035,66 | $ 2,38 |
| 11/06/2025 | $ 3.136.762.368,73 | $ 167.340.808,99 | $ 2,57 |
| 10/06/2025 | $ 3.233.229.854,51 | $ 178.078.121,35 | $ 2,65 |
| 09/06/2025 | $ 3.111.981.319,07 | $ 123.545.600,21 | $ 2,55 |
| 08/06/2025 | $ 2.967.621.048,77 | $ 91.049.345,49 | $ 2,35 |
| 07/06/2025 | $ 2.973.925.484,92 | $ 90.996.609,91 | $ 2,35 |
| 06/06/2025 | $ 2.838.304.522,65 | $ 136.492.433,00 | $ 2,32 |
| 05/06/2025 | $ 2.768.867.879,92 | $ 185.453.024,07 | $ 2,27 |
| 04/06/2025 | $ 2.981.372.988,69 | $ 137.964.721,22 | $ 2,44 |
| 03/06/2025 | $ 3.083.334.224,24 | $ 153.431.522,27 | $ 2,53 |
| 02/06/2025 | $ 2.950.967.684,19 | $ 142.212.484,28 | $ 2,42 |
| 01/06/2025 | $ 2.903.053.939,77 | $ 154.377.677,43 | $ 2,38 |
| 31/05/2025 | $ 2.932.404.422,09 | $ 260.825.825,80 | $ 2,38 |
| 30/05/2025 | $ 2.988.817.339,05 | $ 271.131.903,35 | $ 2,45 |
| 29/05/2025 | $ 3.403.002.675,83 | $ 268.774.687,45 | $ 2,79 |
| 28/05/2025 | $ 3.416.789.984,43 | $ 177.384.441,45 | $ 2,80 |
| 27/05/2025 | $ 3.452.595.638,53 | $ 166.280.659,56 | $ 2,75 |
| 26/05/2025 | $ 3.349.850.238,40 | $ 158.251.544,64 | $ 2,75 |
| 23/05/2025 | $ 3.745.867.756,72 | $ 269.415.193,32 | $ 3,08 |
| 22/05/2025 | $ 3.734.528.386,62 | $ 276.373.660,46 | $ 3,07 |
| 21/05/2025 | $ 3.473.634.577,39 | $ 273.907.323,91 | $ 2,80 |
| 20/05/2025 | $ 3.417.026.194,28 | $ 197.040.518,54 | $ 2,83 |
| 20/05/2025 | $ 3.422.473.214,39 | $ 190.434.321,80 | $ 2,83 |
| 19/05/2025 | $ 3.348.220.183,16 | $ 223.407.417,63 | $ 2,73 |
| 18/05/2025 | $ 3.364.240.250,02 | $ 256.033.698,63 | $ 2,92 |
| 18/05/2025 | $ 3.307.311.068,33 | $ 226.039.944,29 | $ 2,92 |
| 17/05/2025 | $ 3.271.270.665,46 | $ 165.106.379,43 | $ 2,92 |
| 16/05/2025 | $ 3.404.174.277,02 | $ 188.291.933,88 | $ 2,80 |
| 15/05/2025 | $ 3.500.350.974,49 | $ 267.542.591,58 | $ 2,88 |
| 14/05/2025 | $ 3.715.327.500,73 | $ 230.788.470,73 | $ 3,05 |
| 13/05/2025 | $ 3.897.684.222,70 | $ 229.399.164,85 | $ 3,22 |
| 12/05/2025 | $ 3.854.064.212,61 | $ 333.182.513,98 | $ 3,18 |
| 11/05/2025 | $ 3.797.696.706,89 | $ 271.017.187,80 | $ 3,13 |
| 10/05/2025 | $ 4.064.979.961,86 | $ 282.598.396,65 | $ 3,36 |
| 09/05/2025 | $ 3.512.128.805,15 | $ 314.635.734,78 | $ 2,90 |
| 08/05/2025 | $ 3.307.495.312,97 | $ 237.726.514,20 | $ 2,73 |
| 07/05/2025 | $ 2.764.471.466,81 | $ 160.356.612,35 | $ 2,28 |
| 06/05/2025 | $ 2.815.387.734,64 | $ 141.348.314,13 | $ 2,33 |
| 05/05/2025 | $ 2.802.752.698,85 | $ 112.305.191,01 | $ 2,32 |
| 04/05/2025 | $ 2.810.464.539,57 | $ 113.406.737,04 | $ 2,32 |
| 03/05/2025 | $ 2.933.069.349,51 | $ 115.323.522,76 | $ 2,42 |
| 02/05/2025 | $ 3.131.287.564,76 | $ 131.382.557,83 | $ 2,59 |
| 01/05/2025 | $ 3.072.637.075,41 | $ 137.084.268,33 | $ 2,54 |
| 30/04/2025 | $ 2.978.581.910,86 | $ 134.097.522,65 | $ 2,46 |
| 29/04/2025 | $ 3.058.815.276,64 | $ 159.899.313,65 | $ 2,53 |
| 28/04/2025 | $ 3.127.664.031,92 | $ 189.073.207,93 | $ 2,59 |
| 27/04/2025 | $ 3.011.272.205,76 | $ 119.552.601,21 | $ 2,49 |
| 26/04/2025 | $ 3.172.425.666,19 | $ 159.760.248,58 | $ 2,63 |
| 25/04/2025 | $ 3.160.206.816,86 | $ 187.045.131,58 | $ 2,62 |
| 24/04/2025 | $ 3.067.540.318,38 | $ 187.135.303,04 | $ 2,54 |
| 23/04/2025 | $ 2.983.186.729,21 | $ 209.765.722,45 | $ 2,47 |
| 22/04/2025 | $ 2.900.250.194,28 | $ 190.097.226,75 | $ 2,40 |
| 21/04/2025 | $ 2.676.519.865,98 | $ 152.250.209,95 | $ 2,22 |
| 20/04/2025 | $ 2.708.583.543,05 | $ 110.946.509,25 | $ 2,24 |
| 19/04/2025 | $ 2.631.438.151,66 | $ 112.784.477,90 | $ 2,18 |
| 18/04/2025 | $ 2.480.624.743,04 | $ 119.764.364,12 | $ 2,06 |
| 17/04/2025 | $ 2.471.096.069,89 | $ 139.195.313,60 | $ 2,05 |
| 16/04/2025 | $ 2.371.201.765,45 | $ 186.821.102,46 | $ 1,97 |
| 15/04/2025 | $ 2.457.719.594,04 | $ 145.122.126,98 | $ 2,04 |
| 14/04/2025 | $ 2.545.873.971,43 | $ 186.517.874,65 | $ 2,11 |
| 13/04/2025 | $ 2.528.203.138,95 | $ 135.567.515,03 | $ 2,10 |
| 12/04/2025 | $ 2.657.062.330,83 | $ 137.389.473,87 | $ 2,21 |
| 11/04/2025 | $ 2.508.730.277,08 | $ 154.070.705,00 | $ 2,09 |
| 10/04/2025 | $ 2.407.156.948,09 | $ 189.827.482,51 | $ 2,00 |
| 09/04/2025 | $ 2.521.487.846,87 | $ 385.790.531,72 | $ 2,10 |
| 08/04/2025 | $ 2.289.173.905,31 | $ 269.514.399,58 | $ 1,91 |
| 07/04/2025 | $ 2.544.617.397,64 | $ 417.279.375,39 | $ 2,12 |
| 06/04/2025 | $ 2.588.785.456,54 | $ 166.969.583,89 | $ 2,16 |
| 05/04/2025 | $ 2.930.185.481,91 | $ 81.267.943,90 | $ 2,44 |
| 04/04/2025 | $ 3.005.672.501,00 | $ 194.240.973,62 | $ 2,51 |
| 03/04/2025 | $ 3.004.315.033,58 | $ 188.214.909,19 | $ 2,51 |
| 02/04/2025 | $ 2.941.956.012,92 | $ 241.453.989,61 | $ 2,45 |
| 01/04/2025 | $ 3.175.170.993,36 | $ 162.988.339,64 | $ 2,65 |
| 31/03/2025 | $ 3.012.051.817,15 | $ 185.384.927,86 | $ 2,51 |
| 30/03/2025 | $ 3.103.154.827,96 | $ 163.964.551,37 | $ 2,59 |
| 29/03/2025 | $ 3.073.942.598,89 | $ 139.721.049,58 | $ 2,57 |
| 28/03/2025 | $ 3.274.404.453,02 | $ 203.435.901,81 | $ 2,73 |
| 27/03/2025 | $ 3.605.664.037,10 | $ 152.691.558,05 | $ 3,01 |
| 26/03/2025 | $ 3.575.177.794,60 | $ 154.628.774,04 | $ 2,99 |
| 25/03/2025 | $ 3.625.194.939,05 | $ 149.876.448,31 | $ 3,03 |
| 24/03/2025 | $ 3.485.060.211,37 | $ 194.910.845,61 | $ 2,91 |
| 23/03/2025 | $ 3.316.205.543,05 | $ 121.260.129,18 | $ 2,77 |
| 22/03/2025 | $ 3.260.057.323,89 | $ 102.148.786,64 | $ 2,72 |
| 21/03/2025 | $ 3.240.610.950,46 | $ 109.460.180,87 | $ 2,71 |
| 20/03/2025 | $ 3.255.204.956,61 | $ 165.275.953,81 | $ 2,72 |
| 19/03/2025 | $ 3.338.207.212,86 | $ 249.227.168,18 | $ 2,79 |
| 18/03/2025 | $ 3.092.627.310,43 | $ 140.972.424,66 | $ 2,59 |
| 17/03/2025 | $ 3.155.485.739,38 | $ 172.273.422,35 | $ 2,64 |
| 16/03/2025 | $ 3.010.351.551,08 | $ 135.415.598,60 | $ 2,52 |
| 15/03/2025 | $ 3.160.782.947,39 | $ 113.035.791,17 | $ 2,64 |
| 14/03/2025 | $ 3.113.996.376,48 | $ 274.109.972,28 | $ 2,61 |
| 13/03/2025 | $ 3.059.958.659,19 | $ 202.048.529,72 | $ 2,57 |
| 12/03/2025 | $ 3.034.089.056,95 | $ 214.628.984,93 | $ 2,55 |
| 11/03/2025 | $ 2.910.131.991,52 | $ 264.740.831,33 | $ 2,45 |
| 10/03/2025 | $ 2.723.038.251,78 | $ 263.092.582,92 | $ 2,29 |
| 09/03/2025 | $ 3.032.632.360,12 | $ 169.452.381,40 | $ 2,55 |
| 08/03/2025 | $ 3.426.892.261,54 | $ 139.936.334,63 | $ 2,88 |
| 07/03/2025 | $ 3.493.817.767,92 | $ 323.604.755,46 | $ 2,94 |
| 06/03/2025 | $ 3.635.162.620,67 | $ 240.257.093,98 | $ 3,06 |
| 05/03/2025 | $ 3.559.290.986,49 | $ 216.117.492,84 | $ 2,99 |
| 04/03/2025 | $ 3.344.408.393,74 | $ 357.426.531,59 | $ 2,81 |
| 03/03/2025 | $ 3.530.691.554,74 | $ 293.843.967,60 | $ 2,97 |
| 02/03/2025 | $ 4.218.042.538,32 | $ 298.212.914,72 | $ 3,55 |
| 01/03/2025 | $ 3.881.111.744,42 | $ 187.468.475,68 | $ 3,27 |
| 28/02/2025 | $ 3.640.480.136,14 | $ 270.181.729,31 | $ 3,07 |
| 27/02/2025 | $ 3.628.370.233,90 | $ 184.049.112,98 | $ 3,06 |
| 26/02/2025 | $ 3.574.730.475,13 | $ 199.221.463,92 | $ 3,01 |
| 25/02/2025 | $ 3.567.906.399,14 | $ 335.849.415,70 | $ 3,01 |
| 24/02/2025 | $ 3.629.474.766,78 | $ 221.581.178,02 | $ 3,06 |
| 23/02/2025 | $ 4.067.924.852,21 | $ 128.048.252,72 | $ 3,43 |
| 22/02/2025 | $ 4.117.387.257,23 | $ 220.132.888,23 | $ 3,47 |
| 21/02/2025 | $ 3.921.050.616,95 | $ 260.350.046,90 | $ 3,31 |
| 20/02/2025 | $ 4.113.044.749,78 | $ 240.197.812,73 | $ 3,47 |
| 19/02/2025 | $ 3.744.346.341,75 | $ 135.236.258,80 | $ 3,16 |
| 18/02/2025 | $ 3.711.327.854,24 | $ 172.433.293,75 | $ 3,13 |
| 17/02/2025 | $ 3.860.212.358,15 | $ 198.568.263,54 | $ 3,26 |
| 16/02/2025 | $ 4.051.085.593,03 | $ 136.715.965,40 | $ 3,42 |
| 15/02/2025 | $ 4.034.482.784,52 | $ 139.906.425,72 | $ 3,41 |
| 14/02/2025 | $ 4.204.862.431,19 | $ 209.976.419,73 | $ 3,55 |
| 13/02/2025 | $ 3.996.074.439,19 | $ 173.314.981,91 | $ 3,37 |
| 12/02/2025 | $ 4.052.013.414,72 | $ 269.835.041,85 | $ 3,42 |
| 11/02/2025 | $ 3.790.819.707,49 | $ 193.429.923,79 | $ 3,20 |
| 10/02/2025 | $ 3.778.697.928,79 | $ 210.978.015,41 | $ 3,20 |
| 09/02/2025 | $ 3.759.545.080,77 | $ 189.549.332,50 | $ 3,19 |
| 08/02/2025 | $ 3.875.394.521,50 | $ 163.011.007,18 | $ 3,29 |
| 07/02/2025 | $ 3.775.648.163,09 | $ 177.518.411,37 | $ 3,20 |
| 06/02/2025 | $ 3.708.944.073,32 | $ 206.449.165,94 | $ 3,15 |
| 05/02/2025 | $ 3.863.896.129,46 | $ 179.344.492,84 | $ 3,28 |
| 04/02/2025 | $ 4.008.568.591,86 | $ 318.979.042,70 | $ 3,40 |
| 03/02/2025 | $ 4.438.374.434,25 | $ 871.789.380,95 | $ 3,77 |
| 02/02/2025 | $ 4.418.471.848,92 | $ 390.013.412,33 | $ 3,75 |
| 01/02/2025 | $ 5.027.933.387,98 | $ 157.290.616,40 | $ 4,27 |
| 31/01/2025 | $ 5.434.838.740,32 | $ 192.398.544,57 | $ 4,62 |
| 30/01/2025 | $ 5.420.560.034,50 | $ 167.453.196,00 | $ 4,61 |
| 29/01/2025 | $ 5.192.471.220,51 | $ 209.106.069,74 | $ 4,41 |
| 28/01/2025 | $ 5.049.524.082,29 | $ 174.324.418,36 | $ 4,29 |
| 27/01/2025 | $ 5.454.127.822,15 | $ 365.428.568,32 | $ 4,63 |
| 26/01/2025 | $ 5.605.548.601,76 | $ 176.587.898,72 | $ 4,76 |
| 25/01/2025 | $ 5.797.165.848,23 | $ 149.369.030,12 | $ 4,93 |
| 24/01/2025 | $ 5.874.674.054,07 | $ 265.972.499,24 | $ 4,99 |
| 23/01/2025 | $ 5.865.540.769,35 | $ 294.887.785,08 | $ 4,99 |
| 22/01/2025 | $ 5.987.554.739,84 | $ 221.898.806,51 | $ 5,09 |
| 21/01/2025 | $ 6.173.421.807,46 | $ 332.464.902,29 | $ 5,25 |
| 20/01/2025 | $ 5.994.847.487,48 | $ 731.455.970,63 | $ 5,10 |
| 19/01/2025 | $ 5.843.355.913,93 | $ 543.892.356,86 | $ 4,97 |
| 18/01/2025 | $ 6.401.106.177,99 | $ 322.577.299,56 | $ 5,45 |
| 17/01/2025 | $ 6.763.891.323,90 | $ 317.616.381,99 | $ 5,75 |
| 16/01/2025 | $ 6.063.664.372,38 | $ 280.936.504,57 | $ 5,16 |
| 15/01/2025 | $ 6.242.107.171,98 | $ 290.684.907,59 | $ 5,31 |
| 14/01/2025 | $ 5.928.750.023,52 | $ 196.183.744,48 | $ 5,05 |
| 13/01/2025 | $ 5.584.371.501,85 | $ 386.489.635,29 | $ 4,75 |
| 12/01/2025 | $ 5.836.891.144,70 | $ 163.015.337,56 | $ 4,97 |
| 11/01/2025 | $ 5.945.983.944,46 | $ 173.203.282,74 | $ 5,08 |
| 10/01/2025 | $ 5.947.666.836,68 | $ 303.198.221,34 | $ 5,09 |
| 09/01/2025 | $ 5.818.621.381,07 | $ 326.878.009,01 | $ 4,98 |
| 08/01/2025 | $ 6.029.972.122,95 | $ 414.345.809,22 | $ 5,16 |
| 07/01/2025 | $ 6.275.710.521,80 | $ 397.616.707,90 | $ 5,37 |
| 06/01/2025 | $ 7.032.504.680,69 | $ 362.476.200,82 | $ 6,02 |
| 05/01/2025 | $ 6.899.097.001,77 | $ 242.992.219,18 | $ 5,90 |
| 04/01/2025 | $ 6.767.293.625,61 | $ 254.470.932,84 | $ 5,79 |
| 03/01/2025 | $ 6.788.293.943,77 | $ 345.824.089,34 | $ 5,81 |
| 02/01/2025 | $ 6.348.208.130,28 | $ 306.945.479,43 | $ 5,44 |
| 01/01/2025 | $ 6.160.930.992,60 | $ 251.935.707,70 | $ 5,28 |
| 31/12/2024 | $ 5.723.863.631,53 | $ 237.665.272,11 | $ 4,90 |
| 30/12/2024 | $ 5.878.387.247,58 | $ 300.480.763,00 | $ 5,04 |
| 29/12/2024 | $ 5.983.075.228,25 | $ 220.547.160,93 | $ 5,13 |
| 28/12/2024 | $ 6.490.095.346,05 | $ 199.982.483,10 | $ 5,33 |
| 27/12/2024 | $ 6.215.960.449,48 | $ 293.032.002,26 | $ 5,10 |
| 26/12/2024 | $ 6.189.995.800,84 | $ 277.860.189,13 | $ 5,08 |
| 25/12/2024 | $ 6.628.749.631,82 | $ 305.798.079,46 | $ 5,44 |
| 24/12/2024 | $ 6.761.514.168,45 | $ 470.557.215,70 | $ 5,55 |
| 23/12/2024 | $ 6.612.338.629,73 | $ 936.663.242,37 | $ 5,43 |
| 22/12/2024 | $ 6.126.520.598,10 | $ 1.348.816.598,29 | $ 5,03 |
| 21/12/2024 | $ 6.113.257.217,79 | $ 1.640.808.724,85 | $ 5,02 |
| 20/12/2024 | $ 6.515.968.727,30 | $ 2.165.821.076,88 | $ 5,35 |
| 19/12/2024 | $ 6.348.221.594,64 | $ 2.080.836.248,05 | $ 5,21 |
| 18/12/2024 | $ 6.933.313.608,24 | $ 1.004.124.502,48 | $ 5,69 |
| 17/12/2024 | $ 7.764.266.608,09 | $ 757.951.050,51 | $ 6,38 |
| 16/12/2024 | $ 8.062.533.750,72 | $ 499.966.818,80 | $ 6,62 |
| 15/12/2024 | $ 8.352.423.427,78 | $ 331.072.633,35 | $ 6,86 |
| 14/12/2024 | $ 8.137.771.835,79 | $ 369.675.555,46 | $ 6,68 |
| 13/12/2024 | $ 8.438.935.033,16 | $ 518.627.322,94 | $ 6,93 |
| 12/12/2024 | $ 8.418.343.338,61 | $ 712.760.972,33 | $ 6,91 |
| 11/12/2024 | $ 8.348.582.729,33 | $ 589.400.165,66 | $ 6,85 |
| 10/12/2024 | $ 7.838.230.964,81 | $ 1.304.535.337,07 | $ 6,44 |
| 09/12/2024 | $ 7.954.467.374,19 | $ 1.164.981.349,80 | $ 6,53 |
| 08/12/2024 | $ 9.561.722.134,29 | $ 514.762.960,96 | $ 7,85 |
| 07/12/2024 | $ 9.433.070.606,50 | $ 539.534.008,18 | $ 7,75 |
| 06/12/2024 | $ 9.778.442.168,54 | $ 1.107.936.843,82 | $ 8,03 |
| 05/12/2024 | $ 9.299.249.732,20 | $ 1.229.362.133,25 | $ 7,64 |
| 04/12/2024 | $ 9.090.400.544,71 | $ 1.048.012.556,58 | $ 7,46 |
| 03/12/2024 | $ 9.003.543.258,52 | $ 1.323.102.372,07 | $ 7,39 |
| 02/12/2024 | $ 9.045.241.695,51 | $ 1.076.587.057,83 | $ 7,43 |
| 01/12/2024 | $ 8.425.361.929,15 | $ 537.841.190,97 | $ 6,92 |
| 30/11/2024 | $ 8.532.412.458,15 | $ 639.093.778,04 | $ 7,01 |
| 29/11/2024 | $ 8.486.622.949,04 | $ 525.937.693,29 | $ 6,97 |
| 28/11/2024 | $ 8.571.202.235,37 | $ 673.530.160,08 | $ 7,04 |
| 27/11/2024 | $ 8.316.385.238,31 | $ 757.212.616,14 | $ 6,83 |
| 26/11/2024 | $ 7.962.255.011,42 | $ 917.934.506,86 | $ 6,54 |
| 25/11/2024 | $ 7.866.743.130,67 | $ 1.331.777.217,15 | $ 6,46 |
| 24/11/2024 | $ 8.381.631.467,69 | $ 1.428.436.150,45 | $ 6,88 |
| 23/11/2024 | $ 7.544.749.908,47 | $ 1.186.970.465,31 | $ 6,19 |
| 22/11/2024 | $ 7.476.761.914,30 | $ 803.150.151,96 | $ 6,14 |
| 21/11/2024 | $ 7.061.958.775,78 | $ 704.629.436,89 | $ 5,80 |
| 20/11/2024 | $ 6.670.694.882,21 | $ 534.621.156,43 | $ 5,48 |
| 19/11/2024 | $ 7.050.851.266,92 | $ 565.330.448,24 | $ 5,79 |
| 18/11/2024 | $ 7.336.117.528,36 | $ 712.313.507,78 | $ 6,02 |
| 17/11/2024 | $ 6.948.554.249,73 | $ 692.850.157,91 | $ 5,71 |
| 16/11/2024 | $ 7.259.939.529,31 | $ 1.028.937.005,15 | $ 5,96 |
| 15/11/2024 | $ 6.776.013.828,40 | $ 827.519.127,18 | $ 5,56 |
| 14/11/2024 | $ 6.597.149.222,18 | $ 877.159.520,24 | $ 5,42 |
| 13/11/2024 | $ 6.296.409.758,32 | $ 1.066.487.035,07 | $ 5,17 |
| 12/11/2024 | $ 6.406.852.864,36 | $ 1.547.743.346,48 | $ 5,26 |
| 11/11/2024 | $ 6.778.514.329,58 | $ 1.529.490.281,71 | $ 5,57 |
| 10/11/2024 | $ 5.758.633.737,46 | $ 771.031.152,79 | $ 4,73 |
| 09/11/2024 | $ 5.646.767.021,43 | $ 351.187.859,17 | $ 4,64 |
| 08/11/2024 | $ 5.287.469.141,05 | $ 360.639.542,64 | $ 4,34 |
| 07/11/2024 | $ 5.152.975.203,24 | $ 316.492.781,04 | $ 4,23 |
| 06/11/2024 | $ 5.156.943.208,01 | $ 509.058.604,98 | $ 4,23 |
| 05/11/2024 | $ 4.644.968.908,07 | $ 222.321.616,75 | $ 3,81 |
| 04/11/2024 | $ 4.403.539.711,83 | $ 218.469.181,54 | $ 3,62 |
| 03/11/2024 | $ 4.494.620.302,74 | $ 245.849.933,50 | $ 3,69 |
| 02/11/2024 | $ 4.631.200.602,74 | $ 148.624.956,85 | $ 3,80 |
| 01/11/2024 | $ 4.781.655.656,51 | $ 253.267.110,17 | $ 3,93 |
| 31/10/2024 | $ 4.930.159.067,10 | $ 224.645.182,21 | $ 4,05 |
| 30/10/2024 | $ 5.251.454.603,15 | $ 217.820.084,99 | $ 4,31 |
| 29/10/2024 | $ 5.391.506.030,54 | $ 260.555.982,27 | $ 4,43 |
| 28/10/2024 | $ 5.233.264.428,98 | $ 225.821.283,83 | $ 4,30 |
| 27/10/2024 | $ 5.236.932.379,26 | $ 129.983.305,12 | $ 4,30 |
| 26/10/2024 | $ 5.150.010.849,10 | $ 211.618.975,91 | $ 4,23 |
| 25/10/2024 | $ 5.070.532.308,17 | $ 342.537.525,87 | $ 4,17 |
| 24/10/2024 | $ 5.733.811.782,33 | $ 196.931.957,25 | $ 4,71 |
| 23/10/2024 | $ 5.657.754.118,54 | $ 210.974.081,83 | $ 4,65 |
| 22/10/2024 | $ 5.686.889.775,89 | $ 239.178.406,35 | $ 4,68 |
| 21/10/2024 | $ 5.815.046.119,67 | $ 245.712.190,33 | $ 4,78 |
| 20/10/2024 | $ 6.036.410.844,94 | $ 204.990.310,85 | $ 4,97 |
| 19/10/2024 | $ 5.858.400.418,68 | $ 157.298.332,93 | $ 4,82 |
| 18/10/2024 | $ 5.946.509.179,55 | $ 218.121.702,96 | $ 4,89 |
| 17/10/2024 | $ 5.787.214.031,60 | $ 258.745.095,27 | $ 4,76 |
| 16/10/2024 | $ 6.008.458.622,97 | $ 315.765.061,70 | $ 4,95 |
| 15/10/2024 | $ 6.148.303.655,91 | $ 572.976.782,84 | $ 5,06 |
| 14/10/2024 | $ 6.100.043.914,00 | $ 341.327.252,39 | $ 5,02 |
| 13/10/2024 | $ 5.698.899.459,55 | $ 212.154.335,73 | $ 4,69 |
| 12/10/2024 | $ 5.885.682.035,87 | $ 222.156.676,00 | $ 4,85 |
| 11/10/2024 | $ 5.743.488.205,62 | $ 247.089.359,50 | $ 4,73 |
| 10/10/2024 | $ 5.573.450.577,66 | $ 246.881.963,30 | $ 4,59 |
| 09/10/2024 | $ 5.595.145.249,10 | $ 227.983.923,27 | $ 4,61 |
| 08/10/2024 | $ 5.938.245.582,56 | $ 269.893.559,65 | $ 4,89 |
| 07/10/2024 | $ 6.137.849.441,33 | $ 391.865.699,60 | $ 5,06 |
| 06/10/2024 | $ 6.007.727.421,80 | $ 151.520.721,88 | $ 4,95 |
| 05/10/2024 | $ 5.796.836.681,19 | $ 177.821.579,64 | $ 4,78 |
| 04/10/2024 | $ 5.852.204.656,11 | $ 275.597.172,42 | $ 4,82 |
| 03/10/2024 | $ 5.621.158.544,90 | $ 327.855.689,04 | $ 4,63 |
| 02/10/2024 | $ 5.618.021.033,98 | $ 361.905.367,73 | $ 4,63 |
| 01/10/2024 | $ 5.871.653.205,88 | $ 546.774.078,66 | $ 4,84 |
| 30/09/2024 | $ 6.417.856.302,05 | $ 341.876.202,12 | $ 5,29 |
| 29/09/2024 | $ 6.344.489.241,74 | $ 233.158.445,70 | $ 5,50 |
| 28/09/2024 | $ 6.447.075.161,39 | $ 219.221.980,93 | $ 5,56 |
| 27/09/2024 | $ 6.338.697.614,97 | $ 393.997.363,18 | $ 5,46 |
| 26/09/2024 | $ 6.319.990.187,70 | $ 606.737.540,29 | $ 5,56 |
| 25/09/2024 | $ 5.831.030.183,38 | $ 345.317.348,17 | $ 5,14 |
| 24/09/2024 | $ 6.076.679.902,47 | $ 543.776.101,98 | $ 5,37 |
| 23/09/2024 | $ 5.855.897.230,13 | $ 792.637.911,72 | $ 5,17 |
| 22/09/2024 | $ 5.125.728.928,72 | $ 295.020.471,34 | $ 4,53 |
| 21/09/2024 | $ 5.289.166.564,70 | $ 243.398.785,82 | $ 4,67 |
| 20/09/2024 | $ 4.926.895.892,93 | $ 354.441.946,43 | $ 4,35 |
| 19/09/2024 | $ 4.935.883.279,72 | $ 420.769.772,42 | $ 4,36 |
| 18/09/2024 | $ 4.797.562.826,51 | $ 292.944.555,45 | $ 4,24 |
BTC - Bitcoin
US$ 117.625,65
95,04% (12 M)
ETH - Ethereum
US$ 4.623,76
97,41% (12 M)
XRP - XRP
US$ 3,12
433,51% (12 M)
USDT - Tether USDt
US$ 1,00
0,03% (12 M)
BNB - Binance Coin
US$ 994,38
82,13% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 249,98
90,05% (12 M)
USDC - USDC
US$ 1,00
-0,03% (12 M)
USDC - USDC
US$ 1,00
-0,03% (12 M)
USDC - USD Coin
US$ 1,00
-0,02% (12 M)
DOGE - Dogecoin
US$ 0,28
181,71% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
STETH - Lido Staked ETH
US$ 4.614,43
97,50% (12 M)
STETH - stETH (Lido)
US$ 4.617,23
97,62% (12 M)
STETH - StakeHound Staked Ether
US$ 4.614,43
97,50% (12 M)
STETH - Lido stETH
US$ 4.614,43
97,50% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
TRX - TRON
US$ 0,35
133,45% (12 M)
ADA - Cardano
US$ 0,93
177,14% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,40% (12 M)
BTC - Bitcoin
US$ 117.625,65
95,04% (12M)
ETH - Ethereum
US$ 4.623,76
97,41% (12M)
XRP - XRP
US$ 3,12
433,51% (12M)
USDT - Tether USDt
US$ 1,00
0,03% (12M)
BNB - Binance Coin
US$ 994,38
82,13% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 249,98
90,05% (12M)
USDC - USDC
US$ 1,00
-0,03% (12M)
USDC - USDC
US$ 1,00
-0,03% (12M)
USDC - USD Coin
US$ 1,00
-0,02% (12M)
DOGE - Dogecoin
US$ 0,28
181,71% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
STETH - Lido Staked ETH
US$ 4.614,43
97,50% (12M)
STETH - stETH (Lido)
US$ 4.617,23
97,62% (12M)
STETH - StakeHound Staked Ether
US$ 4.614,43
97,50% (12M)
STETH - Lido stETH
US$ 4.614,43
97,50% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
TRX - TRON
US$ 0,35
133,45% (12M)
ADA - Cardano
US$ 0,93
177,14% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,40% (12M)
Common Questions
NEAR Protocol what is today's price?
NEAR Protocol today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. NEAR Protocol has a market capitalization of US$ 3,74 Billions and had a trading volume in the last 24 hours of US$ 343,90 Milhões.
In the last 24 hours, NEAR Protocol varied by 6,00%. In the last 7 days, the variation was 10,22%, and in the last month, 15,51%.
How much does 100 reais yield in NEAR Protocol?
If you invested R$ 100 in NEAR Protocol today, considering the current price of R$ 15,85, you would buy approximately NEAR Protocol units of 6,30915.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 121,97
- In 1 year: R$ 70,50
- In 2 years: R$ 266,88
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy NEAR Protocol?
To buy NEAR Protocol, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
