NEAR

Q: What is the price of NEAR Protocol today?

NEAR Protocol today dollars is $ 107,852.62. NEAR Protocol has a market capitalization of $ 2.59 Billions and had a trading volume in the last 24 hours of $ 151.36 Millions.In the last 24 hours, NEAR Protocol varied by -5.46%%. In the last 7 days, the variation was -15.04%, and in the last month, -33.51%.

Q: How much would 100 dollars yield in NEAR Protocol?

If you invested $ 100 in NEAR Protocol today, considering the current price of $ 10.90, you would buy approximately NEAR Protocol units of 9.17.If past performance were to repeat, the value of your investment could reach:In 1 month: $ 68.65In 1 year: $ 54.89In 2 years: $ 133.74It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

NEAR Protocol

NEAR Protocol TODAY

$ 2.03

Market Cap

$ 2.59 Billions

VARIATION (24H)

-5.46%

VARIATION (12M)

-46.73%

Price of NEAR Protocol

BVMF

NEAR

With

, you buy: NEAR Protocol

NEAR Protocol

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN NEAR PROTOCOL

1 month

3 months

1 year

2 years

5 years

-31.35%

-16.37%

365

-45.11%

730

33.74%

1825

CONVERTER NEAR Protocol

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE NEAR Protocol

NEAR Protocol

Average user rating I10

4.0 (808 people)

NEAR Protocol is a virtual currency (cryptocurrency) traded online that enables payments through peer-to-peer transactions, with low cost and secure processing.

The current price of NEAR Protocol is $2.03.

In the last 24 hours, the total trading volume of NEAR Protocol reached $151.36 Millions, while its current market capitalization stands at $2.59 Billions.

Over the past 12 months, the lowest price recorded in U.S. dollars was $ 3.06, whereas the highest during the same period was $ 1.91.

Based on historical performance, an investment of $1,000 in NEAR Protocol one year ago would be worth approximately $54.89 today.

NEAR Protocol operates on blockchain technology, which establishes a decentralized network of participants capable of processing and storing data in a distributed manner. This ensures transparency, security, and resilience of the transaction system.

How and where to buy NEAR Protocol?

The primary way to acquire NEAR Protocol is through cryptocurrency exchanges. These platforms, similar in structure to stock exchanges, act as digital marketplaces where users can buy and sell crypto assets.

Mining NEAR Protocol is also an alternative method of acquisition. However, this practice has become increasingly less viable for retail investors, as mining activity is now largely concentrated in large-scale mining farms, reducing the profitability of small or individual operations.

Currency Name

NEAR Protocol

Code

NEAR

Type

Cryptocurrency

Current Price

$ 2.03

Total Capitalized

$2.59 Billions

Volume Traded in the Last 24 Hours

$151.36 Millions

Variation in the last 24 hours

-5.46%

Lowest price in the last 30 days

$ 2.03

Highest price in the last 30 days

$ 3.06

Lowest price in 1 year

$ 1.91

Highest price in 1 year

$ 8.03

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF NEAR WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF NEAR WITH INDICES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, today you would have:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase NEAR Protocol

NEAR

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 NEAR	R$ 10.90	$ 2.03	BTC 0.000019
10 NEAR	R$ 108.99	$ 20.26	BTC 0.000188
20 NEAR	R$ 217.97	$ 40.52	BTC 0.000376
30 NEAR	R$ 326.96	$ 60.77	BTC 0.000563
40 NEAR	R$ 435.95	$ 81.03	BTC 0.000751
50 NEAR	R$ 544.94	$ 101.29	BTC 0.000939
100 NEAR	R$ 1,089.87	$ 202.58	BTC 0.001878
200 NEAR	R$ 2,179.74	$ 405.16	BTC 0.003757
300 NEAR	R$ 3,269.61	$ 607.73	BTC 0.005635
400 NEAR	R$ 4,359.49	$ 810.31	BTC 0.007513
500 NEAR	R$ 5,449.36	$ 1,012.89	BTC 0.009391
1000 NEAR	R$ 10,898.71	$ 2,025.78	BTC 0.018783
10000 NEAR	R$ 108,987.13	$ 20,257.83	BTC 0.187829

Historical Data NEAR Protocol

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
03/11/2025	$ 2,590,932,667.12	$ 151,364,939.80	$ 2.03
02/11/2025	$ 2,740,398,963.83	$ 113,176,537.37	$ 2.14
01/11/2025	$ 2,770,646,674.64	$ 130,932,238.79	$ 2.17
31/10/2025	$ 2,691,375,920.56	$ 149,011,188.27	$ 2.10
30/10/2025	$ 2,658,285,040.23	$ 221,047,772.30	$ 2.08
29/10/2025	$ 2,959,153,654.48	$ 201,402,103.68	$ 2.31
28/10/2025	$ 2,873,582,017.84	$ 224,725,846.96	$ 2.25
27/10/2025	$ 2,982,720,658.67	$ 198,578,706.33	$ 2.33
26/10/2025	$ 3,047,624,323.11	$ 164,308,065.59	$ 2.38
25/10/2025	$ 2,930,080,342.20	$ 118,343,674.97	$ 2.29
24/10/2025	$ 2,899,271,817.78	$ 159,079,026.38	$ 2.27
23/10/2025	$ 2,744,419,925.71	$ 173,435,700.41	$ 2.20
22/10/2025	$ 2,672,456,317.46	$ 211,876,828.74	$ 2.14
21/10/2025	$ 2,807,620,826.18	$ 232,158,826.61	$ 2.25
20/10/2025	$ 2,839,335,734.24	$ 194,306,379.51	$ 2.27
19/10/2025	$ 2,860,254,475.12	$ 194,508,960.48	$ 2.29
18/10/2025	$ 2,703,307,064.22	$ 129,327,165.36	$ 2.16
17/10/2025	$ 2,704,171,265.78	$ 279,512,055.98	$ 2.16
16/10/2025	$ 2,744,977,695.56	$ 257,794,067.74	$ 2.20
15/10/2025	$ 2,895,213,163.89	$ 292,116,187.27	$ 2.32
14/10/2025	$ 3,085,895,293.30	$ 411,601,673.62	$ 2.47
13/10/2025	$ 3,308,405,243.05	$ 453,273,973.76	$ 2.65
12/10/2025	$ 3,074,850,884.98	$ 453,770,404.41	$ 2.46
11/10/2025	$ 2,871,348,840.75	$ 627,726,373.87	$ 2.30
10/10/2025	$ 2,987,193,822.54	$ 1,053,385,614.77	$ 2.39
09/10/2025	$ 3,620,735,680.63	$ 307,019,733.32	$ 2.90
08/10/2025	$ 3,715,885,907.66	$ 304,364,073.90	$ 2.97
07/10/2025	$ 3,697,536,009.16	$ 369,051,394.95	$ 2.96
06/10/2025	$ 3,822,454,481.66	$ 302,370,560.68	$ 3.06
05/10/2025	$ 3,706,581,515.73	$ 370,410,351.40	$ 2.97
04/10/2025	$ 3,688,363,823.59	$ 218,213,196.93	$ 2.95
03/10/2025	$ 3,808,075,365.83	$ 343,685,351.83	$ 3.05
02/10/2025	$ 3,717,859,987.37	$ 320,973,211.49	$ 2.97
01/10/2025	$ 3,513,993,882.41	$ 311,477,749.75	$ 2.81
30/09/2025	$ 3,262,966,777.34	$ 227,338,493.26	$ 2.61
29/09/2025	$ 3,492,994,558.23	$ 229,715,384.41	$ 2.79
28/09/2025	$ 3,512,978,208.08	$ 145,055,320.65	$ 2.81
27/09/2025	$ 3,423,537,926.29	$ 119,679,616.25	$ 2.74
26/09/2025	$ 3,471,803,925.75	$ 276,988,266.96	$ 2.78
25/09/2025	$ 3,457,765,669.25	$ 370,179,427.27	$ 2.77
24/09/2025	$ 3,799,603,548.47	$ 310,310,682.33	$ 3.04
23/09/2025	$ 3,686,925,228.67	$ 412,898,349.66	$ 2.95
22/09/2025	$ 3,705,046,040.59	$ 424,802,558.33	$ 2.96
21/09/2025	$ 3,948,871,591.66	$ 197,245,278.25	$ 3.16
20/09/2025	$ 3,956,887,316.91	$ 368,515,279.25	$ 3.17
19/09/2025	$ 3,949,141,612.60	$ 659,437,648.93	$ 3.16
18/09/2025	$ 3,954,679,764.51	$ 518,899,756.54	$ 3.16
17/09/2025	$ 3,527,061,196.96	$ 221,435,799.51	$ 2.82
16/09/2025	$ 3,400,425,729.75	$ 170,679,017.66	$ 2.72
15/09/2025	$ 3,279,036,008.47	$ 209,426,755.95	$ 2.62
14/09/2025	$ 3,419,984,366.78	$ 143,669,282.50	$ 2.74
13/09/2025	$ 3,509,216,724.46	$ 222,981,783.17	$ 2.81
12/09/2025	$ 3,503,998,296.24	$ 182,300,370.58	$ 2.80
11/09/2025	$ 3,440,423,090.87	$ 191,080,583.82	$ 2.75
10/09/2025	$ 3,391,953,415.49	$ 189,835,335.42	$ 2.71
09/09/2025	$ 3,305,551,760.74	$ 332,056,227.78	$ 2.64
08/09/2025	$ 3,227,169,652.33	$ 147,028,014.38	$ 2.58
07/09/2025	$ 3,074,577,340.56	$ 110,781,255.72	$ 2.46
06/09/2025	$ 3,001,737,811.32	$ 83,457,665.63	$ 2.40
05/09/2025	$ 2,996,469,528.29	$ 195,608,617.00	$ 2.40
04/09/2025	$ 2,988,822,927.95	$ 139,913,925.94	$ 2.39
03/09/2025	$ 3,097,133,977.78	$ 127,031,324.37	$ 2.48
02/09/2025	$ 3,031,665,100.24	$ 165,500,730.59	$ 2.43
01/09/2025	$ 2,884,596,535.56	$ 210,713,948.21	$ 2.31
31/08/2025	$ 3,007,643,309.54	$ 106,132,903.88	$ 2.41
30/08/2025	$ 3,036,791,460.71	$ 95,891,865.44	$ 2.43
29/08/2025	$ 3,038,626,931.25	$ 243,406,266.80	$ 2.43
28/08/2025	$ 3,186,446,761.79	$ 178,258,147.93	$ 2.55
27/08/2025	$ 3,163,112,350.75	$ 184,452,659.60	$ 2.53
26/08/2025	$ 3,142,810,758.68	$ 196,088,644.99	$ 2.51
25/08/2025	$ 2,960,333,348.05	$ 268,729,069.61	$ 2.37
24/08/2025	$ 3,328,373,160.62	$ 256,627,725.17	$ 2.66
23/08/2025	$ 3,367,428,984.09	$ 158,003,529.09	$ 2.70
22/08/2025	$ 3,355,469,383.88	$ 310,437,713.37	$ 2.69
21/08/2025	$ 3,076,960,763.94	$ 135,854,112.08	$ 2.46
20/08/2025	$ 3,186,454,038.07	$ 190,756,599.88	$ 2.55
19/08/2025	$ 3,061,419,316.19	$ 201,851,589.77	$ 2.45
18/08/2025	$ 3,232,213,723.65	$ 251,640,340.47	$ 2.59
17/08/2025	$ 3,409,209,395.88	$ 192,534,480.67	$ 2.73
16/08/2025	$ 3,428,170,979.28	$ 156,577,608.90	$ 2.75
15/08/2025	$ 3,411,446,066.23	$ 259,919,255.93	$ 2.73
14/08/2025	$ 3,417,856,451.55	$ 475,411,329.04	$ 2.74
13/08/2025	$ 3,780,584,841.45	$ 451,587,583.28	$ 3.03
12/08/2025	$ 3,476,642,781.21	$ 339,053,245.80	$ 2.80
11/08/2025	$ 3,226,569,491.32	$ 264,736,941.98	$ 2.60
10/08/2025	$ 3,401,122,955.36	$ 249,016,758.05	$ 2.74
09/08/2025	$ 3,518,176,751.67	$ 193,233,445.85	$ 2.83
08/08/2025	$ 3,370,973,387.77	$ 286,425,105.60	$ 2.71
07/08/2025	$ 3,292,878,910.24	$ 144,368,473.11	$ 2.65
06/08/2025	$ 3,107,422,770.50	$ 161,981,128.49	$ 2.50
05/08/2025	$ 3,006,436,810.19	$ 183,912,920.85	$ 2.42
04/08/2025	$ 3,180,377,139.43	$ 152,027,907.46	$ 2.56
03/08/2025	$ 3,034,434,906.63	$ 112,863,772.37	$ 2.45
02/08/2025	$ 2,923,748,468.55	$ 166,961,675.95	$ 2.36
01/08/2025	$ 2,967,192,286.77	$ 344,916,946.89	$ 2.39
31/07/2025	$ 3,160,458,334.92	$ 172,275,442.47	$ 2.55
30/07/2025	$ 3,246,433,636.74	$ 225,498,551.87	$ 2.62
29/07/2025	$ 3,379,404,693.53	$ 241,839,360.07	$ 2.73
28/07/2025	$ 3,392,312,393.53	$ 272,343,154.93	$ 2.74
27/07/2025	$ 3,668,364,120.88	$ 186,902,499.03	$ 2.96
26/07/2025	$ 3,588,209,933.15	$ 157,847,800.46	$ 2.90
25/07/2025	$ 3,550,566,316.09	$ 296,258,673.82	$ 2.87
24/07/2025	$ 3,417,151,793.33	$ 314,529,533.53	$ 2.76
23/07/2025	$ 3,411,642,356.55	$ 318,825,644.06	$ 2.75
22/07/2025	$ 3,704,706,121.35	$ 394,392,635.44	$ 2.99
21/07/2025	$ 3,739,654,614.13	$ 323,901,879.92	$ 3.02
20/07/2025	$ 3,688,293,840.57	$ 266,352,450.88	$ 2.98
19/07/2025	$ 3,591,147,603.06	$ 221,355,206.42	$ 2.90
18/07/2025	$ 3,431,333,201.84	$ 382,787,875.45	$ 2.77
17/07/2025	$ 3,497,992,261.83	$ 328,945,198.01	$ 2.83
16/07/2025	$ 3,415,025,026.73	$ 282,936,471.28	$ 2.76
15/07/2025	$ 3,245,339,224.67	$ 251,341,325.78	$ 2.62
14/07/2025	$ 3,214,112,578.26	$ 258,992,164.17	$ 2.60
13/07/2025	$ 3,107,887,824.93	$ 152,254,445.69	$ 2.48
12/07/2025	$ 3,054,438,499.17	$ 188,868,989.38	$ 2.48
11/07/2025	$ 3,072,499,328.63	$ 290,570,972.31	$ 2.49
10/07/2025	$ 3,114,177,131.92	$ 192,268,924.54	$ 2.53
09/07/2025	$ 2,900,710,262.54	$ 176,925,751.82	$ 2.35
08/07/2025	$ 2,751,684,011.28	$ 144,860,425.38	$ 2.23
07/07/2025	$ 2,637,175,842.46	$ 119,541,290.15	$ 2.14
06/07/2025	$ 2,709,459,095.43	$ 103,896,730.06	$ 2.15
05/07/2025	$ 2,650,116,347.86	$ 82,747,250.59	$ 2.15
04/07/2025	$ 2,634,981,080.15	$ 148,699,560.56	$ 2.14
03/07/2025	$ 2,795,169,295.33	$ 203,389,287.41	$ 2.27
02/07/2025	$ 2,771,012,733.66	$ 203,121,976.79	$ 2.25
01/07/2025	$ 2,519,475,506.84	$ 115,616,543.89	$ 2.05
30/06/2025	$ 2,634,250,450.05	$ 159,161,758.96	$ 2.14
29/06/2025	$ 2,801,233,885.44	$ 120,104,808.17	$ 2.11
28/06/2025	$ 2,677,694,939.06	$ 92,092,675.81	$ 2.11
27/06/2025	$ 2,601,407,062.69	$ 165,178,520.55	$ 2.12
26/06/2025	$ 2,521,510,498.84	$ 174,667,572.40	$ 2.05
25/06/2025	$ 2,619,160,012.10	$ 144,964,443.20	$ 2.13
24/06/2025	$ 2,687,207,617.20	$ 192,565,572.21	$ 2.19
23/06/2025	$ 2,630,855,024.75	$ 227,860,758.46	$ 2.14
22/06/2025	$ 2,317,807,179.38	$ 242,409,893.50	$ 2.08
21/06/2025	$ 2,405,599,093.32	$ 114,522,401.19	$ 2.08
20/06/2025	$ 2,530,058,999.34	$ 142,326,867.92	$ 2.06
19/06/2025	$ 2,688,969,756.42	$ 122,311,627.08	$ 2.19
18/06/2025	$ 2,692,501,448.23	$ 157,643,109.69	$ 2.19
17/06/2025	$ 2,608,734,065.54	$ 187,382,277.06	$ 2.13
16/06/2025	$ 2,835,679,491.76	$ 145,252,823.53	$ 2.31
15/06/2025	$ 2,724,476,257.60	$ 98,288,785.07	$ 2.23
14/06/2025	$ 2,732,039,960.99	$ 107,970,272.47	$ 2.23
13/06/2025	$ 2,717,912,597.47	$ 258,041,003.87	$ 2.22
12/06/2025	$ 2,904,575,705.04	$ 160,260,035.66	$ 2.38
11/06/2025	$ 3,136,762,368.73	$ 167,340,808.99	$ 2.57
10/06/2025	$ 3,233,229,854.51	$ 178,078,121.35	$ 2.65
09/06/2025	$ 3,111,981,319.07	$ 123,545,600.21	$ 2.55
08/06/2025	$ 2,967,621,048.77	$ 91,049,345.49	$ 2.35
07/06/2025	$ 2,973,925,484.92	$ 90,996,609.91	$ 2.35
06/06/2025	$ 2,838,304,522.65	$ 136,492,433.00	$ 2.32
05/06/2025	$ 2,768,867,879.92	$ 185,453,024.07	$ 2.27
04/06/2025	$ 2,981,372,988.69	$ 137,964,721.22	$ 2.44
03/06/2025	$ 3,083,334,224.24	$ 153,431,522.27	$ 2.53
02/06/2025	$ 2,950,967,684.19	$ 142,212,484.28	$ 2.42
01/06/2025	$ 2,903,053,939.77	$ 154,377,677.43	$ 2.38
31/05/2025	$ 2,932,404,422.09	$ 260,825,825.80	$ 2.38
30/05/2025	$ 2,988,817,339.05	$ 271,131,903.35	$ 2.45
29/05/2025	$ 3,403,002,675.83	$ 268,774,687.45	$ 2.79
28/05/2025	$ 3,416,789,984.43	$ 177,384,441.45	$ 2.80
27/05/2025	$ 3,452,595,638.53	$ 166,280,659.56	$ 2.75
26/05/2025	$ 3,349,850,238.40	$ 158,251,544.64	$ 2.75
23/05/2025	$ 3,745,867,756.72	$ 269,415,193.32	$ 3.08
22/05/2025	$ 3,734,528,386.62	$ 276,373,660.46	$ 3.07
21/05/2025	$ 3,473,634,577.39	$ 273,907,323.91	$ 2.80
20/05/2025	$ 3,417,026,194.28	$ 197,040,518.54	$ 2.83
20/05/2025	$ 3,422,473,214.39	$ 190,434,321.80	$ 2.83
19/05/2025	$ 3,348,220,183.16	$ 223,407,417.63	$ 2.73
18/05/2025	$ 3,364,240,250.02	$ 256,033,698.63	$ 2.92
18/05/2025	$ 3,307,311,068.33	$ 226,039,944.29	$ 2.92
17/05/2025	$ 3,271,270,665.46	$ 165,106,379.43	$ 2.92
16/05/2025	$ 3,404,174,277.02	$ 188,291,933.88	$ 2.80
15/05/2025	$ 3,500,350,974.49	$ 267,542,591.58	$ 2.88
14/05/2025	$ 3,715,327,500.73	$ 230,788,470.73	$ 3.05
13/05/2025	$ 3,897,684,222.70	$ 229,399,164.85	$ 3.22
12/05/2025	$ 3,854,064,212.61	$ 333,182,513.98	$ 3.18
11/05/2025	$ 3,797,696,706.89	$ 271,017,187.80	$ 3.13
10/05/2025	$ 4,064,979,961.86	$ 282,598,396.65	$ 3.36
09/05/2025	$ 3,512,128,805.15	$ 314,635,734.78	$ 2.90
08/05/2025	$ 3,307,495,312.97	$ 237,726,514.20	$ 2.73
07/05/2025	$ 2,764,471,466.81	$ 160,356,612.35	$ 2.28
06/05/2025	$ 2,815,387,734.64	$ 141,348,314.13	$ 2.33
05/05/2025	$ 2,802,752,698.85	$ 112,305,191.01	$ 2.32
04/05/2025	$ 2,810,464,539.57	$ 113,406,737.04	$ 2.32
03/05/2025	$ 2,933,069,349.51	$ 115,323,522.76	$ 2.42
02/05/2025	$ 3,131,287,564.76	$ 131,382,557.83	$ 2.59
01/05/2025	$ 3,072,637,075.41	$ 137,084,268.33	$ 2.54
30/04/2025	$ 2,978,581,910.86	$ 134,097,522.65	$ 2.46
29/04/2025	$ 3,058,815,276.64	$ 159,899,313.65	$ 2.53
28/04/2025	$ 3,127,664,031.92	$ 189,073,207.93	$ 2.59
27/04/2025	$ 3,011,272,205.76	$ 119,552,601.21	$ 2.49
26/04/2025	$ 3,172,425,666.19	$ 159,760,248.58	$ 2.63
25/04/2025	$ 3,160,206,816.86	$ 187,045,131.58	$ 2.62
24/04/2025	$ 3,067,540,318.38	$ 187,135,303.04	$ 2.54
23/04/2025	$ 2,983,186,729.21	$ 209,765,722.45	$ 2.47
22/04/2025	$ 2,900,250,194.28	$ 190,097,226.75	$ 2.40
21/04/2025	$ 2,676,519,865.98	$ 152,250,209.95	$ 2.22
20/04/2025	$ 2,708,583,543.05	$ 110,946,509.25	$ 2.24
19/04/2025	$ 2,631,438,151.66	$ 112,784,477.90	$ 2.18
18/04/2025	$ 2,480,624,743.04	$ 119,764,364.12	$ 2.06
17/04/2025	$ 2,471,096,069.89	$ 139,195,313.60	$ 2.05
16/04/2025	$ 2,371,201,765.45	$ 186,821,102.46	$ 1.97
15/04/2025	$ 2,457,719,594.04	$ 145,122,126.98	$ 2.04
14/04/2025	$ 2,545,873,971.43	$ 186,517,874.65	$ 2.11
13/04/2025	$ 2,528,203,138.95	$ 135,567,515.03	$ 2.10
12/04/2025	$ 2,657,062,330.83	$ 137,389,473.87	$ 2.21
11/04/2025	$ 2,508,730,277.08	$ 154,070,705.00	$ 2.09
10/04/2025	$ 2,407,156,948.09	$ 189,827,482.51	$ 2.00
09/04/2025	$ 2,521,487,846.87	$ 385,790,531.72	$ 2.10
08/04/2025	$ 2,289,173,905.31	$ 269,514,399.58	$ 1.91
07/04/2025	$ 2,544,617,397.64	$ 417,279,375.39	$ 2.12
06/04/2025	$ 2,588,785,456.54	$ 166,969,583.89	$ 2.16
05/04/2025	$ 2,930,185,481.91	$ 81,267,943.90	$ 2.44
04/04/2025	$ 3,005,672,501.00	$ 194,240,973.62	$ 2.51
03/04/2025	$ 3,004,315,033.58	$ 188,214,909.19	$ 2.51
02/04/2025	$ 2,941,956,012.92	$ 241,453,989.61	$ 2.45
01/04/2025	$ 3,175,170,993.36	$ 162,988,339.64	$ 2.65
31/03/2025	$ 3,012,051,817.15	$ 185,384,927.86	$ 2.51
30/03/2025	$ 3,103,154,827.96	$ 163,964,551.37	$ 2.59
29/03/2025	$ 3,073,942,598.89	$ 139,721,049.58	$ 2.57
28/03/2025	$ 3,274,404,453.02	$ 203,435,901.81	$ 2.73
27/03/2025	$ 3,605,664,037.10	$ 152,691,558.05	$ 3.01
26/03/2025	$ 3,575,177,794.60	$ 154,628,774.04	$ 2.99
25/03/2025	$ 3,625,194,939.05	$ 149,876,448.31	$ 3.03
24/03/2025	$ 3,485,060,211.37	$ 194,910,845.61	$ 2.91
23/03/2025	$ 3,316,205,543.05	$ 121,260,129.18	$ 2.77
22/03/2025	$ 3,260,057,323.89	$ 102,148,786.64	$ 2.72
21/03/2025	$ 3,240,610,950.46	$ 109,460,180.87	$ 2.71
20/03/2025	$ 3,255,204,956.61	$ 165,275,953.81	$ 2.72
19/03/2025	$ 3,338,207,212.86	$ 249,227,168.18	$ 2.79
18/03/2025	$ 3,092,627,310.43	$ 140,972,424.66	$ 2.59
17/03/2025	$ 3,155,485,739.38	$ 172,273,422.35	$ 2.64
16/03/2025	$ 3,010,351,551.08	$ 135,415,598.60	$ 2.52
15/03/2025	$ 3,160,782,947.39	$ 113,035,791.17	$ 2.64
14/03/2025	$ 3,113,996,376.48	$ 274,109,972.28	$ 2.61
13/03/2025	$ 3,059,958,659.19	$ 202,048,529.72	$ 2.57
12/03/2025	$ 3,034,089,056.95	$ 214,628,984.93	$ 2.55
11/03/2025	$ 2,910,131,991.52	$ 264,740,831.33	$ 2.45
10/03/2025	$ 2,723,038,251.78	$ 263,092,582.92	$ 2.29
09/03/2025	$ 3,032,632,360.12	$ 169,452,381.40	$ 2.55
08/03/2025	$ 3,426,892,261.54	$ 139,936,334.63	$ 2.88
07/03/2025	$ 3,493,817,767.92	$ 323,604,755.46	$ 2.94
06/03/2025	$ 3,635,162,620.67	$ 240,257,093.98	$ 3.06
05/03/2025	$ 3,559,290,986.49	$ 216,117,492.84	$ 2.99
04/03/2025	$ 3,344,408,393.74	$ 357,426,531.59	$ 2.81
03/03/2025	$ 3,530,691,554.74	$ 293,843,967.60	$ 2.97
02/03/2025	$ 4,218,042,538.32	$ 298,212,914.72	$ 3.55
01/03/2025	$ 3,881,111,744.42	$ 187,468,475.68	$ 3.27
28/02/2025	$ 3,640,480,136.14	$ 270,181,729.31	$ 3.07
27/02/2025	$ 3,628,370,233.90	$ 184,049,112.98	$ 3.06
26/02/2025	$ 3,574,730,475.13	$ 199,221,463.92	$ 3.01
25/02/2025	$ 3,567,906,399.14	$ 335,849,415.70	$ 3.01
24/02/2025	$ 3,629,474,766.78	$ 221,581,178.02	$ 3.06
23/02/2025	$ 4,067,924,852.21	$ 128,048,252.72	$ 3.43
22/02/2025	$ 4,117,387,257.23	$ 220,132,888.23	$ 3.47
21/02/2025	$ 3,921,050,616.95	$ 260,350,046.90	$ 3.31
20/02/2025	$ 4,113,044,749.78	$ 240,197,812.73	$ 3.47
19/02/2025	$ 3,744,346,341.75	$ 135,236,258.80	$ 3.16
18/02/2025	$ 3,711,327,854.24	$ 172,433,293.75	$ 3.13
17/02/2025	$ 3,860,212,358.15	$ 198,568,263.54	$ 3.26
16/02/2025	$ 4,051,085,593.03	$ 136,715,965.40	$ 3.42
15/02/2025	$ 4,034,482,784.52	$ 139,906,425.72	$ 3.41
14/02/2025	$ 4,204,862,431.19	$ 209,976,419.73	$ 3.55
13/02/2025	$ 3,996,074,439.19	$ 173,314,981.91	$ 3.37
12/02/2025	$ 4,052,013,414.72	$ 269,835,041.85	$ 3.42
11/02/2025	$ 3,790,819,707.49	$ 193,429,923.79	$ 3.20
10/02/2025	$ 3,778,697,928.79	$ 210,978,015.41	$ 3.20
09/02/2025	$ 3,759,545,080.77	$ 189,549,332.50	$ 3.19
08/02/2025	$ 3,875,394,521.50	$ 163,011,007.18	$ 3.29
07/02/2025	$ 3,775,648,163.09	$ 177,518,411.37	$ 3.20
06/02/2025	$ 3,708,944,073.32	$ 206,449,165.94	$ 3.15
05/02/2025	$ 3,863,896,129.46	$ 179,344,492.84	$ 3.28
04/02/2025	$ 4,008,568,591.86	$ 318,979,042.70	$ 3.40
03/02/2025	$ 4,438,374,434.25	$ 871,789,380.95	$ 3.77
02/02/2025	$ 4,418,471,848.92	$ 390,013,412.33	$ 3.75
01/02/2025	$ 5,027,933,387.98	$ 157,290,616.40	$ 4.27
31/01/2025	$ 5,434,838,740.32	$ 192,398,544.57	$ 4.62
30/01/2025	$ 5,420,560,034.50	$ 167,453,196.00	$ 4.61
29/01/2025	$ 5,192,471,220.51	$ 209,106,069.74	$ 4.41
28/01/2025	$ 5,049,524,082.29	$ 174,324,418.36	$ 4.29
27/01/2025	$ 5,454,127,822.15	$ 365,428,568.32	$ 4.63
26/01/2025	$ 5,605,548,601.76	$ 176,587,898.72	$ 4.76
25/01/2025	$ 5,797,165,848.23	$ 149,369,030.12	$ 4.93
24/01/2025	$ 5,874,674,054.07	$ 265,972,499.24	$ 4.99
23/01/2025	$ 5,865,540,769.35	$ 294,887,785.08	$ 4.99
22/01/2025	$ 5,987,554,739.84	$ 221,898,806.51	$ 5.09
21/01/2025	$ 6,173,421,807.46	$ 332,464,902.29	$ 5.25
20/01/2025	$ 5,994,847,487.48	$ 731,455,970.63	$ 5.10
19/01/2025	$ 5,843,355,913.93	$ 543,892,356.86	$ 4.97
18/01/2025	$ 6,401,106,177.99	$ 322,577,299.56	$ 5.45
17/01/2025	$ 6,763,891,323.90	$ 317,616,381.99	$ 5.75
16/01/2025	$ 6,063,664,372.38	$ 280,936,504.57	$ 5.16
15/01/2025	$ 6,242,107,171.98	$ 290,684,907.59	$ 5.31
14/01/2025	$ 5,928,750,023.52	$ 196,183,744.48	$ 5.05
13/01/2025	$ 5,584,371,501.85	$ 386,489,635.29	$ 4.75
12/01/2025	$ 5,836,891,144.70	$ 163,015,337.56	$ 4.97
11/01/2025	$ 5,945,983,944.46	$ 173,203,282.74	$ 5.08
10/01/2025	$ 5,947,666,836.68	$ 303,198,221.34	$ 5.09
09/01/2025	$ 5,818,621,381.07	$ 326,878,009.01	$ 4.98
08/01/2025	$ 6,029,972,122.95	$ 414,345,809.22	$ 5.16
07/01/2025	$ 6,275,710,521.80	$ 397,616,707.90	$ 5.37
06/01/2025	$ 7,032,504,680.69	$ 362,476,200.82	$ 6.02
05/01/2025	$ 6,899,097,001.77	$ 242,992,219.18	$ 5.90
04/01/2025	$ 6,767,293,625.61	$ 254,470,932.84	$ 5.79
03/01/2025	$ 6,788,293,943.77	$ 345,824,089.34	$ 5.81
02/01/2025	$ 6,348,208,130.28	$ 306,945,479.43	$ 5.44
01/01/2025	$ 6,160,930,992.60	$ 251,935,707.70	$ 5.28
31/12/2024	$ 5,723,863,631.53	$ 237,665,272.11	$ 4.90
30/12/2024	$ 5,878,387,247.58	$ 300,480,763.00	$ 5.04
29/12/2024	$ 5,983,075,228.25	$ 220,547,160.93	$ 5.13
28/12/2024	$ 6,490,095,346.05	$ 199,982,483.10	$ 5.33
27/12/2024	$ 6,215,960,449.48	$ 293,032,002.26	$ 5.10
26/12/2024	$ 6,189,995,800.84	$ 277,860,189.13	$ 5.08
25/12/2024	$ 6,628,749,631.82	$ 305,798,079.46	$ 5.44
24/12/2024	$ 6,761,514,168.45	$ 470,557,215.70	$ 5.55
23/12/2024	$ 6,612,338,629.73	$ 936,663,242.37	$ 5.43
22/12/2024	$ 6,126,520,598.10	$ 1,348,816,598.29	$ 5.03
21/12/2024	$ 6,113,257,217.79	$ 1,640,808,724.85	$ 5.02
20/12/2024	$ 6,515,968,727.30	$ 2,165,821,076.88	$ 5.35
19/12/2024	$ 6,348,221,594.64	$ 2,080,836,248.05	$ 5.21
18/12/2024	$ 6,933,313,608.24	$ 1,004,124,502.48	$ 5.69
17/12/2024	$ 7,764,266,608.09	$ 757,951,050.51	$ 6.38
16/12/2024	$ 8,062,533,750.72	$ 499,966,818.80	$ 6.62
15/12/2024	$ 8,352,423,427.78	$ 331,072,633.35	$ 6.86
14/12/2024	$ 8,137,771,835.79	$ 369,675,555.46	$ 6.68
13/12/2024	$ 8,438,935,033.16	$ 518,627,322.94	$ 6.93
12/12/2024	$ 8,418,343,338.61	$ 712,760,972.33	$ 6.91
11/12/2024	$ 8,348,582,729.33	$ 589,400,165.66	$ 6.85
10/12/2024	$ 7,838,230,964.81	$ 1,304,535,337.07	$ 6.44
09/12/2024	$ 7,954,467,374.19	$ 1,164,981,349.80	$ 6.53
08/12/2024	$ 9,561,722,134.29	$ 514,762,960.96	$ 7.85
07/12/2024	$ 9,433,070,606.50	$ 539,534,008.18	$ 7.75
06/12/2024	$ 9,778,442,168.54	$ 1,107,936,843.82	$ 8.03
05/12/2024	$ 9,299,249,732.20	$ 1,229,362,133.25	$ 7.64
04/12/2024	$ 9,090,400,544.71	$ 1,048,012,556.58	$ 7.46
03/12/2024	$ 9,003,543,258.52	$ 1,323,102,372.07	$ 7.39
02/12/2024	$ 9,045,241,695.51	$ 1,076,587,057.83	$ 7.43
01/12/2024	$ 8,425,361,929.15	$ 537,841,190.97	$ 6.92
30/11/2024	$ 8,532,412,458.15	$ 639,093,778.04	$ 7.01
29/11/2024	$ 8,486,622,949.04	$ 525,937,693.29	$ 6.97
28/11/2024	$ 8,571,202,235.37	$ 673,530,160.08	$ 7.04
27/11/2024	$ 8,316,385,238.31	$ 757,212,616.14	$ 6.83
26/11/2024	$ 7,962,255,011.42	$ 917,934,506.86	$ 6.54
25/11/2024	$ 7,866,743,130.67	$ 1,331,777,217.15	$ 6.46
24/11/2024	$ 8,381,631,467.69	$ 1,428,436,150.45	$ 6.88
23/11/2024	$ 7,544,749,908.47	$ 1,186,970,465.31	$ 6.19
22/11/2024	$ 7,476,761,914.30	$ 803,150,151.96	$ 6.14
21/11/2024	$ 7,061,958,775.78	$ 704,629,436.89	$ 5.80
20/11/2024	$ 6,670,694,882.21	$ 534,621,156.43	$ 5.48
19/11/2024	$ 7,050,851,266.92	$ 565,330,448.24	$ 5.79
18/11/2024	$ 7,336,117,528.36	$ 712,313,507.78	$ 6.02
17/11/2024	$ 6,948,554,249.73	$ 692,850,157.91	$ 5.71
16/11/2024	$ 7,259,939,529.31	$ 1,028,937,005.15	$ 5.96
15/11/2024	$ 6,776,013,828.40	$ 827,519,127.18	$ 5.56
14/11/2024	$ 6,597,149,222.18	$ 877,159,520.24	$ 5.42
13/11/2024	$ 6,296,409,758.32	$ 1,066,487,035.07	$ 5.17
12/11/2024	$ 6,406,852,864.36	$ 1,547,743,346.48	$ 5.26
11/11/2024	$ 6,778,514,329.58	$ 1,529,490,281.71	$ 5.57
10/11/2024	$ 5,758,633,737.46	$ 771,031,152.79	$ 4.73
09/11/2024	$ 5,646,767,021.43	$ 351,187,859.17	$ 4.64
08/11/2024	$ 5,287,469,141.05	$ 360,639,542.64	$ 4.34
07/11/2024	$ 5,152,975,203.24	$ 316,492,781.04	$ 4.23
06/11/2024	$ 5,156,943,208.01	$ 509,058,604.98	$ 4.23
05/11/2024	$ 4,644,968,908.07	$ 222,321,616.75	$ 3.81
04/11/2024	$ 4,403,539,711.83	$ 218,469,181.54	$ 3.62
03/11/2024	$ 4,494,620,302.74	$ 245,849,933.50	$ 3.69

Discover more assets

Frequently Asked Questions

What is the price of NEAR Protocol today?

NEAR Protocol today dollars is $ 107,852.62. NEAR Protocol has a market capitalization of $ 2.59 Billions and had a trading volume in the last 24 hours of $ 151.36 Millions.

In the last 24 hours, NEAR Protocol varied by -5.46%%. In the last 7 days, the variation was -15.04%, and in the last month, -33.51%.

How much would 100 dollars yield in NEAR Protocol?

If you invested $ 100 in NEAR Protocol today, considering the current price of $ 10.90, you would buy approximately NEAR Protocol units of 9.17.

If past performance were to repeat, the value of your investment could reach:

In 1 month: $ 68.65
In 1 year: $ 54.89
In 2 years: $ 133.74

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How can I buy NEAR Protocol?

To buy NEAR Protocol, simply open an account with a cryptocurrency exchange, deposit funds in dollars, search for NEAR Protocol, and place a buy order.

The crypto will then appear in your wallet on the platform.

NEAR

NEAR Protocol

RETURN ON INVESTMENT IN NEAR PROTOCOL

ABOUT THE NEAR Protocol

NEAR Protocol

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions