NEAR Protocol (NEAR): Price, Market Value & Key Metrics

Current Price

$3.60

Market Cap

$4.72 B

RETURN (24H)

-0.87%

RETURN (12M)

21.90%

Price of NEAR Protocol

NEAR Protocol

With

, you could buy: NEAR Protocol

NEAR Protocol

If you had invested

exposure

years ago

ago, you would now have

today you would have:

NEAR PROTOCOL INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

-22.94%

124.4%

365

25.76%

730

-17.06%

1825

-68.5%

Profitability Comparator

If you had invested

years ago

today you would have:

CONVERT NEAR Protocol

Cryptocurrencies

Conversion

Currencies

ABOUT NEAR Protocol

NEAR Protocol

Average Investor10 user rating

4.0 (925 people)

The current price of NEAR Protocol is $3.60.

Over the past 24 hours, NEAR Protocol has recorded a trading volume of $315.74 million, with a market capitalization of $4.72 billion.

In the last 12 months, NEAR Protocol has traded between a low of $0.96 and a high of $5.63.

Based on historical performance, an investment of $100 in NEAR Protocol one year ago would be worth approximately $125.76 today.

How and where to buy NEAR Protocol?

The most common way to acquire NEAR Protocol is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for NEAR Protocol (NEAR), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

NEAR Protocol

Code

NEAR

Type

Cryptocurrency

Current Price

$3.60

Total Capitalized

$4.72 billion

Volume Traded in the Last 24 Hours

$315.74 million

Return in the last 24 hours

-0.87%

Lowest price in the last 30 days

$3.60

Highest price in the last 30 days

$5.63

Lowest price in 1 year

$0.96

Highest price in 1 year

$5.63

Lowest price in 5 years

Highest price in 5 years

COMPARISON OF NEAR WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, today you would have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

ago, you would now have *

today you would have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase NEAR Protocol

NEAR

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 NEAR	R$ 19.80	$3.60	BTC 0.000048
10 NEAR	R$ 198.03	$36.01	BTC 0.000476
20 NEAR	R$ 396.06	$72.01	BTC 0.000953
30 NEAR	R$ 594.10	$108.02	BTC 0.001429
40 NEAR	R$ 792.13	$144.02	BTC 0.001906
50 NEAR	R$ 990.16	$180.03	BTC 0.002382
100 NEAR	R$ 1,980.32	$360.06	BTC 0.004764
200 NEAR	R$ 3,960.64	$720.12	BTC 0.009528
300 NEAR	R$ 5,940.96	$1,080.17	BTC 0.014292
400 NEAR	R$ 7,921.28	$1,440.23	BTC 0.019056
500 NEAR	R$ 9,901.60	$1,800.29	BTC 0.023819
1000 NEAR	R$ 19,803.20	$3,600.58	BTC 0.047639
10000 NEAR	R$ 198,032.01	$36,005.82	BTC 0.476388

Historical Data NEAR Protocol

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Price
11/08/2026	$ 4,720,958,769.77	$ 315,741,146.87	$ 3.60
11/07/2026	$ 4,762,086,147.92	$ 308,365,723.88	$ 3.63
11/06/2026	$ 4,853,642,728.23	$ 545,180,433.38	$ 3.70
11/05/2026	$ 4,846,556,506.04	$ 717,743,201.21	$ 3.70
11/04/2026	$ 5,266,434,875.85	$ 970,901,473.05	$ 4.02
11/03/2026	$ 5,021,241,132.05	$ 612,592,253.08	$ 3.83
11/02/2026	$ 5,069,878,227.63	$ 760,656,301.26	$ 3.87
11/01/2026	$ 5,607,544,386.60	$ 455,312,471.67	$ 4.28
10/31/2026	$ 5,788,801,164.77	$ 650,696,649.67	$ 4.42
10/30/2026	$ 5,645,423,354.26	$ 1,412,389,720.04	$ 4.31
10/29/2026	$ 5,483,538,144.53	$ 1,102,490,157.16	$ 4.18
10/28/2026	$ 6,184,802,892.31	$ 668,025,895.94	$ 4.72
10/27/2026	$ 6,047,966,939.58	$ 616,907,115.88	$ 4.62
10/26/2026	$ 5,836,903,461.29	$ 694,610,615.34	$ 4.46
10/25/2026	$ 5,973,086,039.83	$ 569,096,075.36	$ 4.56
10/24/2026	$ 5,857,618,333.91	$ 936,330,342.23	$ 4.47
10/23/2026	$ 6,294,440,460.79	$ 725,034,569.24	$ 4.81
10/22/2026	$ 6,368,932,034.62	$ 918,874,399.38	$ 4.86
10/21/2026	$ 6,907,037,843.63	$ 1,432,242,626.14	$ 5.27
10/20/2026	$ 6,489,088,999.59	$ 1,216,740,038.99	$ 4.96
10/19/2026	$ 6,424,956,691.90	$ 898,771,553.64	$ 4.91
10/18/2026	$ 6,125,410,915.81	$ 759,241,053.84	$ 4.68
10/17/2026	$ 6,540,271,928.01	$ 655,210,935.59	$ 5.00
10/16/2026	$ 6,528,748,501.16	$ 1,317,744,948.36	$ 4.99
10/15/2026	$ 6,921,188,833.82	$ 1,503,505,484.14	$ 5.29
10/14/2026	$ 6,282,271,434.23	$ 1,200,377,077.00	$ 4.80
10/13/2026	$ 6,625,373,424.44	$ 1,626,097,120.22	$ 5.06
10/12/2026	$ 7,153,006,565.69	$ 1,347,258,840.88	$ 5.47
10/11/2026	$ 7,373,633,686.29	$ 1,069,933,676.17	$ 5.63
10/10/2026	$ 7,022,957,640.48	$ 1,043,794,297.47	$ 5.37
10/09/2026	$ 6,114,023,028.98	$ 1,106,842,596.37	$ 4.67
10/08/2026	$ 6,001,645,170.86	$ 2,012,099,842.22	$ 4.59
10/07/2026	$ 7,085,175,686.76	$ 1,168,051,457.69	$ 5.42
10/06/2026	$ 6,770,516,152.15	$ 937,980,551.07	$ 5.18
10/05/2026	$ 6,845,887,315.95	$ 940,246,128.91	$ 5.23
10/04/2026	$ 6,490,712,536.47	$ 671,500,021.96	$ 4.96
10/03/2026	$ 6,200,606,991.19	$ 541,714,754.87	$ 4.74
10/02/2026	$ 6,063,206,389.11	$ 1,205,263,442.16	$ 4.64
10/01/2026	$ 6,332,804,207.38	$ 1,612,919,348.25	$ 4.84
09/30/2026	$ 6,960,293,223.37	$ 1,652,078,307.82	$ 5.32
09/29/2026	$ 6,508,184,973.10	$ 1,471,048,629.81	$ 4.98
09/28/2026	$ 6,242,897,949.69	$ 1,699,153,389.55	$ 4.77
09/27/2026	$ 7,130,945,042.29	$ 1,499,745,180.71	$ 5.45
09/26/2026	$ 6,257,687,505.06	$ 965,308,237.30	$ 4.79
09/25/2026	$ 6,632,913,748.53	$ 1,824,461,290.10	$ 5.07
09/24/2026	$ 6,098,404,084.67	$ 1,765,034,063.26	$ 4.67
09/23/2026	$ 5,729,657,074.95	$ 3,065,122,466.50	$ 4.38
09/22/2026	$ 5,606,502,333.07	$ 1,944,719,650.11	$ 4.29
09/21/2026	$ 5,322,209,167.84	$ 1,859,164,763.65	$ 4.07
09/20/2026	$ 5,452,656,042.27	$ 1,959,250,073.34	$ 4.17
09/19/2026	$ 4,609,015,763.22	$ 1,286,016,234.76	$ 3.53
09/18/2026	$ 4,778,516,416.02	$ 2,294,746,570.56	$ 3.66
09/17/2026	$ 3,930,401,518.28	$ 1,282,702,448.21	$ 3.01
09/16/2026	$ 3,364,857,931.22	$ 605,239,229.56	$ 2.58
09/15/2026	$ 3,043,230,670.67	$ 419,538,811.65	$ 2.33
09/14/2026	$ 3,316,543,364.07	$ 415,743,250.47	$ 2.54
09/13/2026	$ 3,071,573,328.25	$ 220,658,648.05	$ 2.35
09/12/2026	$ 3,065,967,878.00	$ 322,520,624.26	$ 2.35
09/11/2026	$ 3,231,504,963.64	$ 675,025,933.34	$ 2.47
09/10/2026	$ 3,276,688,007.54	$ 494,278,843.81	$ 2.51
09/09/2026	$ 3,260,357,051.12	$ 751,567,850.43	$ 2.50
09/08/2026	$ 3,017,096,068.12	$ 382,794,377.55	$ 2.31
09/07/2026	$ 3,031,384,604.53	$ 413,199,225.02	$ 2.32
09/06/2026	$ 3,137,584,415.12	$ 633,500,862.96	$ 2.40
09/05/2026	$ 2,835,877,485.86	$ 504,618,060.21	$ 2.17
09/04/2026	$ 2,755,772,369.21	$ 474,284,561.19	$ 2.11
09/03/2026	$ 2,579,035,161.86	$ 273,427,864.27	$ 1.98
09/02/2026	$ 2,446,799,099.45	$ 228,435,499.38	$ 1.87
09/01/2026	$ 2,481,696,748.65	$ 360,730,945.95	$ 1.90
08/31/2026	$ 2,449,599,904.67	$ 243,507,867.55	$ 1.88
08/30/2026	$ 2,454,314,685.17	$ 165,046,812.94	$ 1.88
08/29/2026	$ 2,431,901,749.23	$ 129,903,771.32	$ 1.86
08/28/2026	$ 2,371,576,660.10	$ 213,326,352.51	$ 1.82
08/27/2026	$ 2,518,578,986.31	$ 226,569,041.61	$ 1.93
08/26/2026	$ 2,397,707,098.60	$ 174,233,100.17	$ 1.84
08/25/2026	$ 2,416,150,403.61	$ 282,516,848.47	$ 1.85
08/24/2026	$ 2,541,314,561.58	$ 478,838,561.40	$ 1.95
08/23/2026	$ 2,606,236,161.76	$ 358,780,531.55	$ 2.00
08/22/2026	$ 2,540,789,199.56	$ 714,994,277.18	$ 1.95
08/21/2026	$ 2,503,913,247.34	$ 392,132,606.34	$ 1.92
08/20/2026	$ 2,263,080,491.93	$ 224,008,103.12	$ 1.74
08/19/2026	$ 2,242,971,849.01	$ 201,612,225.41	$ 1.72
08/18/2026	$ 2,084,730,840.19	$ 115,701,828.09	$ 1.60
08/17/2026	$ 2,114,929,858.51	$ 119,339,903.70	$ 1.62
08/16/2026	$ 2,091,123,576.42	$ 49,455,883.46	$ 1.60
08/15/2026	$ 2,131,703,936.60	$ 81,985,730.67	$ 1.64
08/14/2026	$ 2,118,055,312.30	$ 115,341,712.79	$ 1.62
08/13/2026	$ 2,121,714,847.91	$ 105,096,655.21	$ 1.63
08/12/2026	$ 2,124,125,870.18	$ 188,992,735.91	$ 1.63
08/11/2026	$ 2,061,117,093.61	$ 153,248,196.83	$ 1.58
08/10/2026	$ 2,091,052,096.06	$ 156,442,017.34	$ 1.60
08/09/2026	$ 2,122,848,825.67	$ 84,680,466.60	$ 1.63
08/08/2026	$ 2,123,456,841.46	$ 119,315,939.05	$ 1.63
08/07/2026	$ 2,079,698,619.26	$ 160,811,174.42	$ 1.60
08/06/2026	$ 2,155,055,391.79	$ 133,963,344.94	$ 1.65
08/05/2026	$ 2,221,032,873.05	$ 107,490,882.45	$ 1.70
08/04/2026	$ 2,267,461,783.33	$ 99,233,955.15	$ 1.74
08/03/2026	$ 2,270,720,111.92	$ 120,886,786.64	$ 1.74
08/02/2026	$ 2,219,960,198.19	$ 153,143,115.34	$ 1.70
08/01/2026	$ 2,159,108,967.67	$ 120,433,839.71	$ 1.66
07/31/2026	$ 2,177,123,906.13	$ 195,745,248.66	$ 1.67
07/30/2026	$ 2,196,858,649.31	$ 170,399,697.44	$ 1.69
07/29/2026	$ 2,060,112,755.55	$ 221,947,889.01	$ 1.58
07/28/2026	$ 2,145,907,745.69	$ 176,541,222.16	$ 1.65
07/27/2026	$ 2,261,274,828.83	$ 160,134,400.21	$ 1.74
07/26/2026	$ 2,332,572,631.01	$ 73,090,080.98	$ 1.79
07/25/2026	$ 2,332,819,365.78	$ 89,204,842.63	$ 1.79
07/24/2026	$ 2,362,552,899.17	$ 142,652,955.17	$ 1.81
07/23/2026	$ 2,451,328,250.81	$ 112,173,629.93	$ 1.88
07/22/2026	$ 2,433,204,482.26	$ 171,835,472.80	$ 1.87
07/21/2026	$ 2,518,427,828.83	$ 222,093,638.71	$ 1.94
07/20/2026	$ 2,568,316,282.55	$ 195,524,770.02	$ 1.97
07/19/2026	$ 2,492,342,507.73	$ 123,268,832.92	$ 1.92
07/18/2026	$ 2,514,303,898.09	$ 115,068,554.26	$ 1.93
07/17/2026	$ 2,498,149,765.51	$ 208,806,859.89	$ 1.92
07/16/2026	$ 2,640,852,964.58	$ 179,566,954.49	$ 2.03
07/15/2026	$ 2,722,903,668.30	$ 216,262,465.19	$ 2.09
07/14/2026	$ 2,627,902,798.12	$ 262,982,880.79	$ 2.02
07/13/2026	$ 2,467,893,192.24	$ 230,716,591.77	$ 1.90
07/12/2026	$ 2,486,357,288.75	$ 125,169,869.64	$ 1.91
07/11/2026	$ 2,476,117,833.83	$ 110,601,825.02	$ 1.90
07/10/2026	$ 2,434,524,727.06	$ 153,846,610.26	$ 1.87
07/09/2026	$ 2,498,248,521.68	$ 160,108,688.53	$ 1.92
07/08/2026	$ 2,424,993,593.44	$ 236,541,683.91	$ 1.86
07/07/2026	$ 2,600,683,501.45	$ 235,915,813.21	$ 2.00
07/06/2026	$ 2,685,054,823.36	$ 301,507,256.00	$ 2.07
07/05/2026	$ 2,606,720,035.97	$ 133,843,695.90	$ 2.01
07/04/2026	$ 2,594,828,863.20	$ 204,086,127.05	$ 2.00
07/03/2026	$ 2,638,916,974.57	$ 279,160,613.30	$ 2.03
07/02/2026	$ 2,506,303,399.31	$ 278,164,436.92	$ 1.93
07/01/2026	$ 2,382,579,624.83	$ 251,157,588.59	$ 1.83
06/30/2026	$ 2,324,717,554.72	$ 237,829,783.94	$ 1.79
06/29/2026	$ 2,423,022,962.85	$ 238,900,867.02	$ 1.86
06/28/2026	$ 2,395,147,074.91	$ 233,284,238.60	$ 1.84
06/27/2026	$ 2,450,131,655.35	$ 271,294,121.30	$ 1.89
06/26/2026	$ 2,347,885,416.69	$ 369,200,926.70	$ 1.81
06/25/2026	$ 2,349,003,289.53	$ 313,625,246.55	$ 1.81
06/24/2026	$ 2,528,700,658.18	$ 259,684,812.44	$ 1.95
06/23/2026	$ 2,587,293,046.89	$ 302,221,869.17	$ 1.99
06/22/2026	$ 2,778,314,942.05	$ 269,751,516.71	$ 2.14
06/21/2026	$ 2,756,026,745.62	$ 240,258,370.14	$ 2.12
06/20/2026	$ 2,802,676,682.95	$ 201,936,228.88	$ 2.16
06/19/2026	$ 2,783,496,423.75	$ 296,642,321.40	$ 2.14
06/18/2026	$ 2,875,028,619.98	$ 458,171,733.88	$ 2.21
06/17/2026	$ 2,918,684,713.07	$ 385,873,281.13	$ 2.25
06/16/2026	$ 3,080,103,147.37	$ 533,562,618.21	$ 2.37
06/15/2026	$ 3,215,099,662.29	$ 628,168,042.66	$ 2.48
06/14/2026	$ 2,746,311,271.17	$ 232,372,493.21	$ 2.12
06/13/2026	$ 2,728,910,381.65	$ 294,913,527.55	$ 2.10
06/12/2026	$ 2,589,388,597.56	$ 376,482,712.78	$ 1.99
06/11/2026	$ 2,650,025,625.96	$ 487,651,964.72	$ 2.04
06/10/2026	$ 2,564,453,258.25	$ 492,706,833.05	$ 1.98
06/09/2026	$ 2,878,840,461.63	$ 516,393,881.00	$ 2.22
06/08/2026	$ 2,847,953,410.70	$ 642,125,363.62	$ 2.19
06/07/2026	$ 2,609,594,323.42	$ 632,987,914.90	$ 2.01
06/06/2026	$ 2,425,637,226.55	$ 487,196,140.90	$ 1.87
06/05/2026	$ 2,621,888,773.51	$ 1,127,712,059.87	$ 2.02
06/04/2026	$ 2,983,012,283.65	$ 1,211,028,055.01	$ 2.30
06/03/2026	$ 3,629,447,034.20	$ 1,449,499,806.90	$ 2.80
06/02/2026	$ 3,531,384,944.92	$ 1,099,551,201.83	$ 2.72
06/01/2026	$ 3,471,675,605.34	$ 946,385,799.23	$ 2.68
05/31/2026	$ 2,921,801,726.15	$ 484,044,969.84	$ 2.25
05/30/2026	$ 2,996,762,968.71	$ 524,184,761.51	$ 2.31
05/29/2026	$ 3,234,345,365.05	$ 890,166,452.57	$ 2.49
05/28/2026	$ 3,150,777,229.15	$ 707,042,911.17	$ 2.43
05/27/2026	$ 3,395,232,580.42	$ 928,529,520.53	$ 2.62
05/26/2026	$ 3,434,794,606.82	$ 1,233,626,572.72	$ 2.65
05/25/2026	$ 3,569,890,307.82	$ 1,025,921,172.19	$ 2.75
05/24/2026	$ 3,178,363,313.80	$ 801,239,743.45	$ 2.45
05/23/2026	$ 3,112,911,032.67	$ 934,791,989.95	$ 2.40
05/22/2026	$ 2,731,626,146.83	$ 1,211,359,614.36	$ 2.11
05/21/2026	$ 2,515,860,496.94	$ 522,757,980.04	$ 1.94
05/20/2026	$ 2,196,440,350.02	$ 292,348,147.89	$ 1.69
05/19/2026	$ 2,115,300,803.04	$ 296,827,135.12	$ 1.63
05/18/2026	$ 2,051,207,101.74	$ 263,982,937.97	$ 1.58
05/17/2026	$ 1,984,686,632.00	$ 161,098,428.08	$ 1.53
05/16/2026	$ 1,936,930,086.71	$ 196,539,363.85	$ 1.49
05/15/2026	$ 1,991,944,459.15	$ 219,008,155.61	$ 1.54
05/14/2026	$ 2,041,813,126.83	$ 254,310,092.82	$ 1.58
05/13/2026	$ 2,049,220,680.27	$ 394,781,237.40	$ 1.58
05/12/2026	$ 2,115,344,649.68	$ 326,751,438.41	$ 1.63
05/11/2026	$ 2,015,120,777.19	$ 225,619,319.86	$ 1.56
05/10/2026	$ 2,007,111,232.12	$ 176,764,977.68	$ 1.55
05/09/2026	$ 2,016,913,126.52	$ 209,685,439.20	$ 1.56
05/08/2026	$ 2,035,628,065.24	$ 328,810,046.61	$ 1.57
05/07/2026	$ 1,889,181,716.45	$ 297,937,794.64	$ 1.46
05/06/2026	$ 1,955,467,367.72	$ 424,183,414.43	$ 1.51
05/05/2026	$ 1,690,597,838.13	$ 161,271,611.34	$ 1.31
05/04/2026	$ 1,644,193,637.24	$ 167,831,936.84	$ 1.27
05/03/2026	$ 1,656,383,138.28	$ 99,046,719.12	$ 1.28
05/02/2026	$ 1,675,201,004.40	$ 79,046,367.87	$ 1.29
05/01/2026	$ 1,668,618,132.05	$ 110,910,341.67	$ 1.29
04/30/2026	$ 1,683,981,445.86	$ 99,356,286.59	$ 1.30
04/29/2026	$ 1,712,042,311.11	$ 128,919,359.73	$ 1.32
04/28/2026	$ 1,745,008,231.12	$ 134,103,512.25	$ 1.35
04/27/2026	$ 1,747,544,034.70	$ 143,112,517.25	$ 1.35
04/26/2026	$ 1,798,975,617.01	$ 114,088,243.38	$ 1.39
04/25/2026	$ 1,808,763,379.53	$ 101,529,318.01	$ 1.40
04/24/2026	$ 1,832,975,780.60	$ 140,724,023.78	$ 1.42
04/23/2026	$ 1,808,527,878.66	$ 158,186,736.66	$ 1.40
04/22/2026	$ 1,824,416,074.92	$ 159,653,059.03	$ 1.41
04/21/2026	$ 1,774,448,793.06	$ 170,743,876.95	$ 1.37
04/20/2026	$ 1,767,031,632.41	$ 201,361,814.74	$ 1.37
04/19/2026	$ 1,742,356,806.71	$ 212,348,903.30	$ 1.35
04/18/2026	$ 1,751,321,504.04	$ 211,533,157.79	$ 1.35
04/17/2026	$ 1,839,105,197.97	$ 272,324,299.18	$ 1.42
04/16/2026	$ 1,845,198,498.55	$ 249,063,468.64	$ 1.43
04/15/2026	$ 1,824,029,840.82	$ 199,739,901.16	$ 1.41
04/14/2026	$ 1,764,088,278.00	$ 252,871,474.12	$ 1.36
04/13/2026	$ 1,797,172,225.11	$ 244,171,807.15	$ 1.39
04/12/2026	$ 1,743,517,764.02	$ 177,927,763.87	$ 1.35
04/11/2026	$ 1,813,880,095.76	$ 169,166,983.19	$ 1.40
04/09/2026	$ 1,741,357,137.51	$ 234,567,220.99	$ 1.35
04/08/2026	$ 1,733,387,674.25	$ 330,137,645.45	$ 1.34
04/07/2026	$ 1,712,311,278.68	$ 188,263,860.28	$ 1.33
04/06/2026	$ 1,618,588,659.02	$ 136,309,493.82	$ 1.25
04/05/2026	$ 1,601,917,736.34	$ 127,842,234.97	$ 1.24
04/04/2026	$ 1,621,618,069.04	$ 160,061,513.63	$ 1.26
04/03/2026	$ 1,559,485,307.35	$ 137,395,344.09	$ 1.21
04/02/2026	$ 1,500,333,009.30	$ 188,524,616.85	$ 1.16
04/01/2026	$ 1,538,882,396.58	$ 175,533,368.22	$ 1.19
03/31/2026	$ 1,523,015,041.30	$ 190,380,392.99	$ 1.18
03/30/2026	$ 1,504,238,372.24	$ 157,814,103.86	$ 1.16
03/29/2026	$ 1,491,859,245.09	$ 128,420,544.22	$ 1.16
03/28/2026	$ 1,522,463,773.22	$ 105,779,707.74	$ 1.18
03/27/2026	$ 1,520,116,491.07	$ 189,717,241.97	$ 1.18
03/26/2026	$ 1,578,705,838.90	$ 170,078,105.81	$ 1.22
03/25/2026	$ 1,654,379,020.37	$ 182,875,277.07	$ 1.28
03/24/2026	$ 1,665,508,122.28	$ 157,353,363.93	$ 1.29
03/23/2026	$ 1,693,416,809.55	$ 206,821,068.92	$ 1.31
03/22/2026	$ 1,654,473,488.21	$ 133,684,354.43	$ 1.28
03/21/2026	$ 1,697,892,431.39	$ 76,248,775.97	$ 1.32
03/20/2026	$ 1,711,019,612.64	$ 174,213,315.68	$ 1.33
03/19/2026	$ 1,714,149,395.86	$ 180,062,853.83	$ 1.33
03/18/2026	$ 1,788,405,210.15	$ 245,746,922.91	$ 1.39
03/17/2026	$ 1,883,089,208.06	$ 239,639,028.60	$ 1.46
03/16/2026	$ 1,943,023,384.37	$ 307,997,036.38	$ 1.51
03/15/2026	$ 1,746,406,259.35	$ 171,490,947.70	$ 1.35
03/14/2026	$ 1,696,380,424.26	$ 109,395,183.59	$ 1.31
03/13/2026	$ 1,717,929,510.00	$ 337,350,411.40	$ 1.33
03/12/2026	$ 1,752,080,924.94	$ 244,465,691.21	$ 1.36
03/11/2026	$ 1,674,514,016.02	$ 188,391,907.55	$ 1.30
03/10/2026	$ 1,651,477,146.63	$ 232,841,221.19	$ 1.28
03/09/2026	$ 1,577,942,058.21	$ 213,092,672.27	$ 1.22
03/08/2026	$ 1,569,678,287.04	$ 160,699,547.25	$ 1.22
03/07/2026	$ 1,561,726,662.62	$ 95,948,933.30	$ 1.21
03/06/2026	$ 1,598,158,585.08	$ 183,816,909.79	$ 1.24
03/05/2026	$ 1,652,954,555.19	$ 242,323,718.15	$ 1.28
03/04/2026	$ 1,687,389,557.40	$ 370,461,938.24	$ 1.31
03/03/2026	$ 1,739,666,313.45	$ 598,853,035.74	$ 1.35
03/02/2026	$ 1,780,707,847.02	$ 599,475,418.44	$ 1.38
03/01/2026	$ 1,459,822,581.04	$ 247,873,346.98	$ 1.13
02/28/2026	$ 1,503,408,468.55	$ 252,279,213.80	$ 1.17
02/27/2026	$ 1,398,868,182.25	$ 198,899,522.52	$ 1.09
02/26/2026	$ 1,450,037,980.21	$ 218,680,084.18	$ 1.13
02/25/2026	$ 1,540,776,867.88	$ 274,241,312.72	$ 1.20
02/24/2026	$ 1,249,096,427.82	$ 92,880,406.97	$ 0.97
02/23/2026	$ 1,266,649,962.54	$ 116,324,735.78	$ 0.98
02/22/2026	$ 1,308,208,223.62	$ 75,658,972.41	$ 1.02
02/21/2026	$ 1,354,698,309.60	$ 115,250,181.56	$ 1.05
02/20/2026	$ 1,356,715,630.83	$ 131,686,680.22	$ 1.05
02/19/2026	$ 1,289,776,330.93	$ 109,115,682.73	$ 1.00
02/18/2026	$ 1,304,893,127.92	$ 110,722,032.61	$ 1.01
02/17/2026	$ 1,342,129,523.39	$ 127,369,081.69	$ 1.04
02/16/2026	$ 1,362,621,150.23	$ 149,466,969.73	$ 1.06
02/15/2026	$ 1,353,749,031.38	$ 152,317,871.49	$ 1.05
02/14/2026	$ 1,408,744,572.45	$ 131,733,635.42	$ 1.09
02/13/2026	$ 1,317,903,328.24	$ 134,022,980.81	$ 1.02
02/12/2026	$ 1,230,355,618.11	$ 150,291,655.96	$ 0.96
02/11/2026	$ 1,249,645,940.89	$ 161,090,341.84	$ 0.97
02/10/2026	$ 1,274,162,754.88	$ 133,236,872.73	$ 0.99
02/09/2026	$ 1,333,692,226.25	$ 123,063,828.66	$ 1.04
02/08/2026	$ 1,336,532,339.39	$ 83,625,806.15	$ 1.04
02/07/2026	$ 1,383,386,534.03	$ 165,207,081.85	$ 1.07
02/06/2026	$ 1,412,044,224.16	$ 322,648,077.49	$ 1.10
02/05/2026	$ 1,268,757,298.60	$ 357,137,436.26	$ 0.99
02/04/2026	$ 1,479,635,890.83	$ 170,349,855.20	$ 1.15
02/03/2026	$ 1,520,754,642.44	$ 190,588,960.88	$ 1.18
02/02/2026	$ 1,556,938,970.98	$ 219,959,765.49	$ 1.21
02/01/2026	$ 1,514,436,899.62	$ 170,459,983.67	$ 1.18
01/31/2026	$ 1,513,979,832.98	$ 254,338,714.09	$ 1.18
01/30/2026	$ 1,703,041,515.06	$ 227,834,688.70	$ 1.32
01/29/2026	$ 1,770,163,171.49	$ 183,976,114.73	$ 1.38
01/28/2026	$ 1,922,855,784.68	$ 121,940,329.46	$ 1.49
01/27/2026	$ 1,916,721,323.13	$ 111,755,079.61	$ 1.49
01/26/2026	$ 1,886,295,776.76	$ 111,062,098.78	$ 1.47
01/25/2026	$ 1,823,591,532.21	$ 125,634,355.63	$ 1.42
01/24/2026	$ 1,940,189,855.11	$ 66,631,600.48	$ 1.51
01/23/2026	$ 1,944,588,346.10	$ 113,856,492.01	$ 1.51
01/22/2026	$ 1,943,574,238.78	$ 123,432,603.03	$ 1.51
01/22/2026	$ 1,945,312,766.95	$ 129,062,034.50	$ 1.51
01/22/2026	$ 1,952,094,224.20	$ 147,935,756.67	$ 1.52
01/22/2026	$ 1,957,196,980.28	$ 158,095,653.55	$ 1.52
01/22/2026	$ 1,940,687,334.67	$ 162,207,929.99	$ 1.51
01/21/2026	$ 1,993,910,820.92	$ 192,639,209.06	$ 1.55
01/21/2026	$ 2,005,293,205.67	$ 196,357,881.31	$ 1.56
01/21/2026	$ 1,939,595,930.14	$ 182,165,269.58	$ 1.51
01/21/2026	$ 1,931,208,068.67	$ 180,586,964.50	$ 1.50
01/21/2026	$ 1,991,132,357.69	$ 197,636,034.04	$ 1.55
01/20/2026	$ 1,941,345,516.56	$ 213,459,745.38	$ 1.51
01/19/2026	$ 2,032,640,965.58	$ 301,888,553.17	$ 1.58
01/18/2026	$ 2,223,333,730.81	$ 144,587,058.65	$ 1.73
01/17/2026	$ 2,253,376,552.88	$ 148,557,539.23	$ 1.75
01/17/2026	$ 2,278,406,046.57	$ 152,971,625.52	$ 1.77
01/17/2026	$ 2,292,073,391.59	$ 161,216,105.23	$ 1.78
01/17/2026	$ 2,279,263,116.21	$ 168,418,990.99	$ 1.77
01/17/2026	$ 2,314,896,522.63	$ 178,549,834.91	$ 1.80
01/17/2026	$ 2,298,599,381.65	$ 179,241,541.77	$ 1.79
01/16/2026	$ 2,236,925,845.74	$ 156,787,631.55	$ 1.74
01/16/2026	$ 2,214,479,628.38	$ 151,000,730.57	$ 1.72
01/16/2026	$ 2,170,042,312.70	$ 152,426,117.20	$ 1.69
01/16/2026	$ 2,178,693,769.01	$ 155,587,770.93	$ 1.70
01/16/2026	$ 2,211,711,409.68	$ 162,036,677.46	$ 1.72
01/16/2026	$ 2,213,534,441.93	$ 167,337,703.69	$ 1.72
01/15/2026	$ 2,213,793,066.39	$ 204,944,378.66	$ 1.72
01/15/2026	$ 2,192,564,024.60	$ 214,273,247.24	$ 1.71
01/15/2026	$ 2,203,174,081.99	$ 217,062,724.93	$ 1.71
01/15/2026	$ 2,244,900,891.43	$ 223,032,182.49	$ 1.75
01/15/2026	$ 2,286,763,046.94	$ 222,968,884.21	$ 1.78
01/15/2026	$ 2,314,224,369.28	$ 226,505,796.89	$ 1.80
01/14/2026	$ 2,303,579,423.27	$ 238,060,780.40	$ 1.79
01/14/2026	$ 2,336,353,634.78	$ 251,998,637.31	$ 1.82
01/14/2026	$ 2,331,474,886.20	$ 251,518,750.98	$ 1.81
01/14/2026	$ 2,355,529,030.89	$ 257,983,697.34	$ 1.83
01/14/2026	$ 2,363,173,357.96	$ 259,484,196.97	$ 1.84
01/14/2026	$ 2,345,106,267.74	$ 273,440,924.49	$ 1.82
01/13/2026	$ 2,407,907,232.13	$ 300,260,296.49	$ 1.87
01/12/2026	$ 2,161,869,206.91	$ 243,888,141.96	$ 1.68
01/11/2026	$ 2,163,772,797.76	$ 105,174,171.75	$ 1.68
01/10/2026	$ 2,161,221,967.68	$ 92,474,175.31	$ 1.68
01/10/2026	$ 2,188,883,836.65	$ 99,934,363.06	$ 1.70
01/10/2026	$ 2,183,875,948.21	$ 112,474,030.25	$ 1.70
01/10/2026	$ 2,182,862,563.07	$ 125,469,157.04	$ 1.70
01/10/2026	$ 2,195,591,458.06	$ 155,300,071.11	$ 1.71
01/10/2026	$ 2,217,512,927.38	$ 168,912,050.03	$ 1.73
01/09/2026	$ 2,196,846,456.08	$ 189,356,355.85	$ 1.71
01/09/2026	$ 2,167,671,705.23	$ 185,736,382.46	$ 1.69
01/09/2026	$ 2,188,042,875.19	$ 179,853,409.71	$ 1.70
01/09/2026	$ 2,239,746,954.29	$ 175,122,180.95	$ 1.74
01/09/2026	$ 2,162,306,200.93	$ 168,593,920.26	$ 1.68
01/09/2026	$ 2,147,935,137.47	$ 164,673,759.09	$ 1.67
01/08/2026	$ 2,178,357,295.88	$ 195,479,212.78	$ 1.70
01/08/2026	$ 2,156,650,025.94	$ 194,672,638.28	$ 1.68
01/08/2026	$ 2,170,770,582.76	$ 196,202,067.97	$ 1.69
01/08/2026	$ 2,151,368,932.14	$ 188,756,618.15	$ 1.67
01/08/2026	$ 2,151,368,932.14	$ 188,756,618.15	$ 1.67
01/08/2026	$ 2,150,707,169.41	$ 193,966,137.37	$ 1.67
01/07/2026	$ 2,200,690,950.17	$ 193,524,745.20	$ 1.71
01/07/2026	$ 2,209,050,794.52	$ 203,280,064.55	$ 1.72
01/07/2026	$ 2,211,632,828.54	$ 204,045,858.37	$ 1.72
01/07/2026	$ 2,206,620,968.81	$ 224,751,529.20	$ 1.72
01/07/2026	$ 2,255,619,672.82	$ 249,244,141.20	$ 1.76
01/07/2026	$ 2,255,619,672.82	$ 249,244,141.20	$ 1.76
01/06/2026	$ 2,312,671,256.81	$ 276,561,485.52	$ 1.80
01/06/2026	$ 2,295,640,598.37	$ 276,653,009.17	$ 1.79
01/06/2026	$ 2,251,181,445.41	$ 283,196,126.25	$ 1.75
01/06/2026	$ 2,273,101,375.73	$ 271,884,006.41	$ 1.77
01/06/2026	$ 2,329,273,510.88	$ 254,199,191.07	$ 1.81
01/05/2026	$ 2,294,438,348.25	$ 248,851,284.15	$ 1.79
01/04/2026	$ 2,206,048,071.83	$ 139,009,728.02	$ 1.72
01/03/2026	$ 2,191,396,714.13	$ 129,185,353.62	$ 1.71
01/03/2026	$ 2,184,933,809.55	$ 134,750,157.73	$ 1.70
01/03/2026	$ 2,188,650,530.23	$ 143,388,635.32	$ 1.70
01/03/2026	$ 2,190,808,340.35	$ 151,674,912.78	$ 1.71
01/03/2026	$ 2,170,734,868.57	$ 168,216,797.99	$ 1.69
01/02/2026	$ 2,167,743,119.91	$ 186,949,615.09	$ 1.69
01/01/2026	$ 2,081,559,833.34	$ 139,726,641.21	$ 1.62
01/01/2026	$ 2,061,393,417.12	$ 137,074,323.06	$ 1.61
01/01/2026	$ 2,049,961,399.50	$ 136,147,543.72	$ 1.60
01/01/2026	$ 2,026,518,454.15	$ 129,342,475.36	$ 1.58
01/01/2026	$ 1,998,123,259.94	$ 124,061,754.22	$ 1.56
01/01/2026	$ 1,953,899,804.97	$ 119,161,835.10	$ 1.52
12/31/2025	$ 1,942,041,935.56	$ 118,768,761.41	$ 1.51
12/31/2025	$ 1,923,780,640.32	$ 109,179,730.85	$ 1.50
12/31/2025	$ 1,900,161,685.11	$ 105,793,580.24	$ 1.48
12/31/2025	$ 1,905,220,160.50	$ 107,865,546.70	$ 1.48
12/31/2025	$ 1,944,998,278.68	$ 105,334,168.11	$ 1.51
12/31/2025	$ 1,938,471,805.05	$ 107,267,247.57	$ 1.51
12/30/2025	$ 1,945,938,284.18	$ 111,534,511.24	$ 1.52
12/30/2025	$ 1,942,814,301.80	$ 112,414,305.46	$ 1.51
12/30/2025	$ 1,960,698,888.37	$ 111,144,410.18	$ 1.53
12/30/2025	$ 1,966,192,925.30	$ 111,614,146.19	$ 1.53
12/30/2025	$ 1,986,966,430.69	$ 117,168,596.11	$ 1.55
12/29/2025	$ 1,952,407,282.08	$ 148,870,103.30	$ 1.52
12/28/2025	$ 2,018,264,925.50	$ 107,097,498.54	$ 1.57
12/27/2025	$ 2,010,272,210.51	$ 103,680,888.50	$ 1.57
12/27/2025	$ 1,985,489,213.60	$ 98,265,639.84	$ 1.55
12/27/2025	$ 1,991,154,826.92	$ 99,292,834.24	$ 1.55
12/27/2025	$ 1,993,239,113.26	$ 103,078,486.70	$ 1.55
12/26/2025	$ 1,948,378,428.44	$ 178,571,713.97	$ 1.52
12/25/2025	$ 1,875,375,209.82	$ 113,576,663.35	$ 1.46
12/25/2025	$ 1,924,458,578.84	$ 114,662,886.44	$ 1.50
12/25/2025	$ 1,929,610,090.95	$ 113,701,216.90	$ 1.50
12/25/2025	$ 1,911,582,627.50	$ 112,050,192.09	$ 1.49
12/25/2025	$ 1,903,329,045.08	$ 113,974,991.62	$ 1.48
12/25/2025	$ 1,894,578,945.79	$ 117,736,966.43	$ 1.48
12/24/2025	$ 1,886,179,204.06	$ 119,463,167.92	$ 1.47
12/24/2025	$ 1,870,446,320.95	$ 119,090,937.57	$ 1.46
12/24/2025	$ 1,862,006,526.86	$ 122,821,774.44	$ 1.45
12/24/2025	$ 1,872,238,750.52	$ 134,633,964.57	$ 1.46
12/24/2025	$ 1,867,910,787.17	$ 134,495,145.47	$ 1.46
12/24/2025	$ 1,871,404,888.81	$ 140,029,536.54	$ 1.46
12/23/2025	$ 1,917,462,038.71	$ 142,036,370.98	$ 1.49
12/23/2025	$ 1,944,882,803.03	$ 145,298,904.03	$ 1.52
12/23/2025	$ 1,883,668,107.97	$ 147,774,349.70	$ 1.47
12/23/2025	$ 1,883,668,107.97	$ 147,774,349.70	$ 1.47
12/23/2025	$ 1,883,668,107.97	$ 147,774,349.70	$ 1.47
12/23/2025	$ 1,915,033,049.23	$ 148,301,234.22	$ 1.49
12/22/2025	$ 1,945,587,776.25	$ 184,710,575.25	$ 1.52
12/21/2025	$ 1,925,672,860.99	$ 118,340,685.39	$ 1.50
12/20/2025	$ 1,955,189,418.69	$ 96,160,824.23	$ 1.52
12/20/2025	$ 1,949,039,831.07	$ 97,401,387.03	$ 1.52
12/20/2025	$ 1,951,314,730.77	$ 108,379,806.11	$ 1.52
12/20/2025	$ 1,947,419,863.27	$ 121,502,796.90	$ 1.52
12/20/2025	$ 1,943,705,595.99	$ 163,279,859.87	$ 1.52
12/20/2025	$ 1,943,705,595.99	$ 163,279,859.87	$ 1.52
12/19/2025	$ 1,982,430,280.60	$ 210,459,825.10	$ 1.55
12/19/2025	$ 1,989,066,047.61	$ 242,286,196.20	$ 1.55
12/19/2025	$ 1,955,311,064.46	$ 261,924,678.18	$ 1.52
12/19/2025	$ 1,959,286,984.49	$ 281,411,200.34	$ 1.53
12/19/2025	$ 1,941,203,073.39	$ 274,102,071.19	$ 1.51
12/19/2025	$ 1,913,454,744.62	$ 285,917,974.73	$ 1.49
12/18/2025	$ 1,827,566,596.00	$ 251,846,152.03	$ 1.42
12/18/2025	$ 1,836,204,999.65	$ 220,212,929.46	$ 1.43
12/18/2025	$ 1,891,874,775.78	$ 205,179,250.14	$ 1.47
12/18/2025	$ 2,033,469,837.01	$ 194,278,685.81	$ 1.59
12/18/2025	$ 1,959,673,171.04	$ 213,552,117.25	$ 1.53
12/18/2025	$ 1,897,689,825.85	$ 198,585,468.35	$ 1.48
12/17/2025	$ 1,896,072,171.47	$ 188,577,960.71	$ 1.48
12/16/2025	$ 2,052,380,580.65	$ 188,809,592.79	$ 1.60
12/16/2025	$ 2,052,380,580.65	$ 188,809,592.79	$ 1.60
12/16/2025	$ 1,996,013,060.24	$ 184,973,333.19	$ 1.56
12/16/2025	$ 1,996,013,060.24	$ 184,973,333.19	$ 1.56
12/16/2025	$ 1,969,215,966.55	$ 201,598,211.96	$ 1.54
12/16/2025	$ 1,969,215,966.55	$ 201,598,211.96	$ 1.54
12/15/2025	$ 1,977,765,808.42	$ 182,874,463.93	$ 1.54
12/14/2025	$ 2,036,927,142.01	$ 109,126,212.76	$ 1.59
12/13/2025	$ 2,120,227,964.90	$ 93,184,679.11	$ 1.65
12/13/2025	$ 2,122,819,717.35	$ 92,734,431.83	$ 1.66
12/13/2025	$ 2,122,174,330.42	$ 96,715,572.52	$ 1.65
12/13/2025	$ 2,130,686,789.78	$ 106,146,025.81	$ 1.66
12/13/2025	$ 2,130,686,789.78	$ 106,146,025.81	$ 1.66
12/13/2025	$ 2,137,153,816.23	$ 147,369,770.62	$ 1.67
12/12/2025	$ 2,094,132,365.21	$ 174,806,907.21	$ 1.63
12/12/2025	$ 2,076,983,024.71	$ 189,305,264.37	$ 1.62
12/12/2025	$ 2,076,983,024.71	$ 189,305,264.37	$ 1.62
12/12/2025	$ 2,083,721,195.94	$ 200,144,658.19	$ 1.62
12/12/2025	$ 2,094,969,502.32	$ 180,541,777.96	$ 1.63
12/12/2025	$ 2,187,510,758.03	$ 174,676,976.25	$ 1.71
12/11/2025	$ 2,128,993,393.01	$ 185,051,675.80	$ 1.66
12/11/2025	$ 2,128,993,393.01	$ 185,051,675.80	$ 1.66
12/11/2025	$ 2,122,997,032.70	$ 216,322,967.14	$ 1.66
12/11/2025	$ 2,108,139,594.58	$ 210,320,248.47	$ 1.64
12/11/2025	$ 2,123,786,654.62	$ 207,933,983.42	$ 1.66
12/11/2025	$ 2,128,837,663.31	$ 206,333,681.32	$ 1.66
12/10/2025	$ 2,260,756,922.67	$ 199,850,162.32	$ 1.76
12/10/2025	$ 2,300,446,938.91	$ 196,391,137.41	$ 1.79
12/10/2025	$ 2,307,449,565.98	$ 172,169,188.37	$ 1.80
12/10/2025	$ 2,293,442,385.99	$ 170,436,029.21	$ 1.79
12/10/2025	$ 2,256,553,869.56	$ 212,611,756.45	$ 1.76
12/10/2025	$ 2,236,070,367.48	$ 219,200,391.77	$ 1.74
12/09/2025	$ 2,334,393,584.17	$ 210,676,745.72	$ 1.82
12/08/2025	$ 2,248,340,753.05	$ 165,290,217.72	$ 1.75
12/07/2025	$ 2,190,057,195.80	$ 152,587,805.39	$ 1.71
12/06/2025	$ 2,190,953,884.78	$ 127,093,660.64	$ 1.71
12/06/2025	$ 2,193,986,684.12	$ 129,936,497.43	$ 1.71
12/06/2025	$ 2,216,062,828.25	$ 132,406,161.68	$ 1.73
12/06/2025	$ 2,203,448,912.49	$ 143,416,276.11	$ 1.72
12/06/2025	$ 2,213,997,937.91	$ 165,632,246.35	$ 1.73
12/06/2025	$ 2,191,445,788.43	$ 177,527,575.87	$ 1.71
12/05/2025	$ 2,168,432,995.76	$ 185,008,884.70	$ 1.69
12/05/2025	$ 2,144,113,288.11	$ 182,641,651.98	$ 1.67
12/05/2025	$ 2,141,908,428.29	$ 192,931,255.83	$ 1.67
12/05/2025	$ 2,140,014,059.71	$ 188,095,153.63	$ 1.67
12/05/2025	$ 2,180,158,130.59	$ 175,643,452.41	$ 1.70
12/05/2025	$ 2,235,257,134.67	$ 166,999,800.65	$ 1.74
12/04/2025	$ 2,304,922,946.61	$ 192,115,332.21	$ 1.80
12/04/2025	$ 2,311,721,298.92	$ 202,614,862.50	$ 1.80
12/04/2025	$ 2,295,182,387.43	$ 192,662,386.36	$ 1.79
12/04/2025	$ 2,326,096,077.26	$ 194,855,163.24	$ 1.81
12/04/2025	$ 2,339,139,498.28	$ 193,645,014.00	$ 1.83
12/04/2025	$ 2,382,282,902.21	$ 209,844,437.10	$ 1.86
12/03/2025	$ 2,381,590,885.68	$ 213,465,669.14	$ 1.86
12/03/2025	$ 2,339,605,813.34	$ 205,239,680.61	$ 1.83
12/03/2025	$ 2,318,753,176.87	$ 209,872,071.36	$ 1.81
12/03/2025	$ 2,308,968,339.70	$ 215,325,442.36	$ 1.80
12/03/2025	$ 2,303,618,290.86	$ 237,828,105.18	$ 1.80
12/03/2025	$ 2,297,007,172.46	$ 235,759,035.09	$ 1.79
12/02/2025	$ 2,329,500,610.00	$ 237,104,246.37	$ 1.82
12/02/2025	$ 2,300,292,603.23	$ 239,169,052.80	$ 1.80
12/02/2025	$ 2,329,535,661.14	$ 236,644,159.41	$ 1.82
12/02/2025	$ 2,317,081,183.86	$ 229,709,503.82	$ 1.81
12/02/2025	$ 2,242,346,651.78	$ 212,267,809.20	$ 1.75
12/02/2025	$ 2,232,596,974.48	$ 197,947,853.02	$ 1.74
12/01/2025	$ 2,098,603,933.87	$ 251,801,962.05	$ 1.64
11/30/2025	$ 2,375,796,628.65	$ 106,533,843.66	$ 1.85
11/29/2025	$ 2,369,634,951.78	$ 108,775,849.03	$ 1.85
11/28/2025	$ 2,414,555,504.99	$ 161,948,144.24	$ 1.88
11/27/2025	$ 2,445,676,485.92	$ 141,374,549.89	$ 1.91
11/27/2025	$ 2,482,864,077.45	$ 141,780,642.56	$ 1.94
11/27/2025	$ 2,492,805,550.89	$ 148,996,532.60	$ 1.95
11/27/2025	$ 2,491,094,042.36	$ 166,755,770.12	$ 1.94
11/27/2025	$ 2,467,516,499.73	$ 168,920,638.29	$ 1.93
11/27/2025	$ 2,440,006,189.58	$ 170,895,580.56	$ 1.90
11/26/2025	$ 2,481,179,654.52	$ 179,190,775.54	$ 1.94
11/26/2025	$ 2,474,808,327.50	$ 185,387,241.45	$ 1.93
11/26/2025	$ 2,505,189,951.96	$ 189,765,912.56	$ 1.96
11/26/2025	$ 2,403,667,437.51	$ 189,206,173.81	$ 1.88
11/26/2025	$ 2,395,425,229.71	$ 195,242,820.87	$ 1.87
11/26/2025	$ 2,371,521,441.29	$ 205,493,457.90	$ 1.85
11/25/2025	$ 2,452,084,510.48	$ 240,346,808.69	$ 1.91
11/25/2025	$ 2,436,818,715.93	$ 242,134,933.42	$ 1.90
11/25/2025	$ 2,436,167,436.30	$ 246,473,872.09	$ 1.90
11/25/2025	$ 2,393,071,408.67	$ 261,845,102.77	$ 1.87
11/24/2025	$ 2,484,756,550.02	$ 311,450,721.77	$ 1.94
11/23/2025	$ 2,374,179,624.09	$ 184,804,370.93	$ 1.85
11/23/2025	$ 2,376,487,654.88	$ 182,744,635.30	$ 1.86
11/22/2025	$ 2,385,333,431.56	$ 216,121,087.28	$ 1.86
11/22/2025	$ 2,310,014,219.24	$ 224,520,921.18	$ 1.80
11/22/2025	$ 2,323,694,961.50	$ 241,059,996.81	$ 1.81
11/22/2025	$ 2,339,702,965.29	$ 267,381,079.36	$ 1.83
11/22/2025	$ 2,336,600,603.53	$ 294,800,992.74	$ 1.82
11/22/2025	$ 2,332,601,348.26	$ 327,928,695.77	$ 1.82
11/21/2025	$ 2,350,944,757.81	$ 482,282,255.01	$ 1.84
11/21/2025	$ 2,360,112,812.40	$ 484,154,175.22	$ 1.84
11/21/2025	$ 2,428,555,032.07	$ 490,451,517.52	$ 1.90
11/21/2025	$ 2,448,096,951.78	$ 512,578,981.15	$ 1.91
11/21/2025	$ 2,464,973,524.71	$ 541,372,052.70	$ 1.92
11/21/2025	$ 2,463,581,438.88	$ 532,750,178.72	$ 1.92
11/20/2025	$ 2,683,410,071.12	$ 493,562,309.33	$ 2.10
11/20/2025	$ 2,683,410,071.12	$ 493,562,309.33	$ 2.10
11/20/2025	$ 2,704,580,028.55	$ 495,725,873.06	$ 2.11
11/20/2025	$ 2,762,230,703.59	$ 497,451,778.93	$ 2.16
11/20/2025	$ 2,963,724,648.36	$ 488,258,683.83	$ 2.31
11/20/2025	$ 3,017,378,786.32	$ 473,600,333.34	$ 2.36
11/19/2025	$ 2,982,438,609.12	$ 422,565,513.91	$ 2.33
11/19/2025	$ 2,830,604,644.84	$ 373,560,738.86	$ 2.21
11/19/2025	$ 2,796,165,367.07	$ 364,655,688.69	$ 2.18
11/19/2025	$ 2,811,675,385.13	$ 332,496,984.22	$ 2.20
11/19/2025	$ 2,894,391,363.16	$ 363,805,054.97	$ 2.26
11/19/2025	$ 2,931,516,065.29	$ 390,496,627.97	$ 2.29
11/18/2025	$ 2,937,368,236.46	$ 471,221,409.60	$ 2.29
11/18/2025	$ 2,943,186,588.14	$ 478,540,527.85	$ 2.30
11/18/2025	$ 2,986,116,896.77	$ 516,331,318.14	$ 2.33
11/17/2025	$ 2,837,004,497.25	$ 438,470,517.93	$ 2.22
11/16/2025	$ 2,929,999,473.68	$ 457,909,611.39	$ 2.29
11/15/2025	$ 3,089,452,024.64	$ 425,419,813.20	$ 2.41
11/14/2025	$ 3,026,389,120.79	$ 398,735,243.02	$ 2.36
11/14/2025	$ 3,037,839,269.69	$ 400,915,014.26	$ 2.37
11/14/2025	$ 3,055,300,452.80	$ 413,866,675.23	$ 2.39
11/13/2025	$ 3,075,432,013.11	$ 332,669,915.85	$ 2.40
11/12/2025	$ 3,274,296,053.17	$ 340,474,910.84	$ 2.56
11/11/2025	$ 3,313,023,038.42	$ 475,199,526.66	$ 2.59
11/10/2025	$ 3,573,969,791.43	$ 814,258,431.75	$ 2.79
11/09/2025	$ 3,746,928,826.81	$ 1,017,994,802.36	$ 2.93
11/08/2025	$ 3,663,261,843.77	$ 1,352,032,451.27	$ 2.86

Discover more assets

Frequently Asked Questions

What is the price of NEAR Protocol today?

NEAR Protocol is currently trading at $3.60, with a market capitalization of $4.72 billion and a 24-hour trading volume of $315.74 million.

How much would $100 invested in NEAR Protocol be worth today?

If you invested $100 in NEAR Protocol at the current price of $3.60, you would acquire approximately 27.77 NEAR Protocol.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy NEAR Protocol?

You can buy NEAR Protocol through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for NEAR Protocol (NEAR) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

NEAR

NEAR Protocol

NEAR PROTOCOL INVESTMENT RETURNS

Target price created!

Delete target price?

Your Target Price strategy deserves unlimited alerts

ABOUT NEAR Protocol

NEAR Protocol

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

XMR - Monero

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

XMR - Monero

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

Frequently Asked Questions