NBS

Q: New BitShares: what is today's price?

New BitShares today in reais is priced at US$ 108.632,81, while its price in dollars is US$ 108.632,81. New BitShares has a market capitalization of US$ 110,30 Thousand and had a trading volume in the last 24 hours of US$ 16,97 Thousand.In the last 24 hours, New BitShares varied by -10,01%. In the last 7 days, the variation was 20,00%, and in the last month, -2,33%.

Q: How much does 100 reais yield in New BitShares?

If you invested US$ 100 in New BitShares today, considering the current price of US$ 0,00, you would buy approximately New BitShares units of 440.528,63436.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 100,00In 1 year: US$ 55,26In 2 years: US$ 45,16It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy New BitShares?

To buy New BitShares, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

New BitShares

New BitShares TODAY

$ 0,000042

Market Cap

$ 110,30 Thousand

VARIATION (24H)

-10,01%

VARIATION (12M)

-44,74%

Price of New BitShares

BVMF

NBS

With

, you buy: New BitShares

New BitShares

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN NEW BITSHARES

1 month

3 months

1 year

2 years

5 years

16.67%

365

-44.74%

730

-54.84%

1825

CONVERTER New BitShares

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE New BitShares

New BitShares

Average user rating I10

4.0 (1 people)

Currency Name

New BitShares

Code

NBS

Type

Token

Current Price

$ 0,000042

Total Capitalized

$110,30 Thousand

Volume Traded in the Last 24 Hours

$16,97 Thousand

Variation in the last 24 hours

-10,01%

Lowest price in the last 30 days

$ 0,000031

Highest price in the last 30 days

$ 0,000047

Lowest price in 1 year

$ 0,000029

Highest price in 1 year

$ 0,000166

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF NBS WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF NBS WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase New BitShares

NBS

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 NBS	R$ 0,000226	$ 0,000042	BTC 0,000000
10 NBS	R$ 0,002264	$ 0,000420	BTC 0,000000
20 NBS	R$ 0,004528	$ 0,000840	BTC 0,000000
30 NBS	R$ 0,006791	$ 0,001260	BTC 0,000000
40 NBS	R$ 0,009055	$ 0,001680	BTC 0,000000
50 NBS	R$ 0,01	$ 0,002100	BTC 0,000000
100 NBS	R$ 0,02	$ 0,004200	BTC 0,000000
200 NBS	R$ 0,05	$ 0,008400	BTC 0,000000
300 NBS	R$ 0,07	$ 0,01	BTC 0,000000
400 NBS	R$ 0,09	$ 0,02	BTC 0,000000
500 NBS	R$ 0,11	$ 0,02	BTC 0,000000
1000 NBS	R$ 0,23	$ 0,04	BTC 0,000000
10000 NBS	R$ 2,26	$ 0,42	BTC 0,000004

Historical Data New BitShares

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
22/10/2025	$ 110.296,92	$ 16.974,48	$ 0,000042
21/10/2025	$ 123.785,37	$ 17.089,85	$ 0,000047
20/10/2025	$ 116.070,92	$ 18.962,24	$ 0,000045
19/10/2025	$ 91.090,32	$ 18.109,90	$ 0,000035
18/10/2025	$ 89.353,75	$ 18.054,46	$ 0,000034
17/10/2025	$ 88.680,40	$ 17.253,89	$ 0,000034
16/10/2025	$ 100.443,19	$ 16.749,35	$ 0,000039
15/10/2025	$ 101.907,27	$ 16.743,51	$ 0,000039
14/10/2025	$ 92.220,22	$ 16.355,89	$ 0,000035
13/10/2025	$ 95.844,88	$ 17.671,36	$ 0,000037
12/10/2025	$ 95.746,85	$ 12.715,89	$ 0,000037
11/10/2025	$ 93.578,88	$ 17.451,00	$ 0,000036
10/10/2025	$ 79.610,81	$ 16.295,46	$ 0,000031
09/10/2025	$ 101.929,01	$ 18.611,80	$ 0,000039
08/10/2025	$ 104.010,45	$ 18.445,76	$ 0,000040
07/10/2025	$ 108.827,05	$ 17.687,49	$ 0,000042
06/10/2025	$ 116.146,11	$ 12.771,70	$ 0,000045
05/10/2025	$ 117.379,50	$ 4.603,57	$ 0,000045
04/10/2025	$ 119.720,19	$ 18.764,85	$ 0,000046
03/10/2025	$ 105.031,17	$ 19.076,93	$ 0,000040
02/10/2025	$ 106.529,55	$ 19.346,17	$ 0,000041
01/10/2025	$ 99.619,85	$ 17.630,81	$ 0,000038
30/09/2025	$ 100.201,53	$ 17.849,41	$ 0,000038
29/09/2025	$ 99.076,59	$ 18.457,44	$ 0,000038
28/09/2025	$ 102.350,16	$ 18.242,81	$ 0,000039
27/09/2025	$ 102.289,56	$ 18.285,37	$ 0,000039
26/09/2025	$ 106.962,99	$ 17.640,16	$ 0,000041
25/09/2025	$ 109.654,41	$ 16.787,00	$ 0,000042
24/09/2025	$ 108.365,97	$ 18.314,06	$ 0,000042
23/09/2025	$ 108.976,63	$ 18.211,87	$ 0,000042
22/09/2025	$ 109.839,56	$ 13.280,59	$ 0,000042
21/09/2025	$ 111.832,89	$ 17.966,27	$ 0,000043
20/09/2025	$ 113.849,64	$ 14.843,47	$ 0,000044
19/09/2025	$ 101.329,79	$ 13.511,45	$ 0,000039
18/09/2025	$ 99.814,27	$ 17.096,51	$ 0,000038
17/09/2025	$ 99.750,09	$ 18.990,53	$ 0,000038
16/09/2025	$ 100.210,78	$ 18.390,03	$ 0,000038
15/09/2025	$ 100.601,69	$ 11.008,87	$ 0,000039
14/09/2025	$ 97.335,09	$ 17.538,56	$ 0,000037
13/09/2025	$ 96.881,76	$ 18.272,79	$ 0,000037
12/09/2025	$ 94.240,39	$ 18.058,88	$ 0,000036
11/09/2025	$ 94.243,10	$ 18.493,11	$ 0,000036
10/09/2025	$ 94.177,06	$ 18.130,98	$ 0,000036
09/09/2025	$ 93.625,57	$ 18.137,04	$ 0,000036
08/09/2025	$ 93.581,02	$ 15.160,76	$ 0,000036
07/09/2025	$ 93.228,00	$ 16.882,92	$ 0,000036
06/09/2025	$ 95.693,09	$ 17.012,31	$ 0,000037
05/09/2025	$ 94.548,54	$ 17.407,20	$ 0,000036
04/09/2025	$ 95.077,12	$ 17.655,33	$ 0,000036
03/09/2025	$ 95.140,08	$ 16.495,69	$ 0,000036
02/09/2025	$ 95.022,89	$ 17.063,79	$ 0,000036
01/09/2025	$ 94.491,80	$ 14.862,99	$ 0,000036
31/08/2025	$ 98.525,07	$ 17.763,01	$ 0,000038
30/08/2025	$ 97.507,56	$ 16.514,57	$ 0,000037
29/08/2025	$ 96.774,57	$ 17.070,31	$ 0,000037
28/08/2025	$ 96.822,27	$ 17.067,59	$ 0,000037
27/08/2025	$ 95.090,68	$ 17.705,25	$ 0,000036
26/08/2025	$ 95.631,25	$ 17.934,79	$ 0,000037
25/08/2025	$ 99.236,18	$ 23.021,35	$ 0,000038
24/08/2025	$ 94.023,85	$ 22.224,40	$ 0,000036
23/08/2025	$ 94.026,76	$ 21.599,78	$ 0,000036
22/08/2025	$ 95.669,26	$ 21.400,53	$ 0,000037
21/08/2025	$ 95.050,34	$ 21.651,68	$ 0,000036
20/08/2025	$ 98.183,98	$ 20.565,16	$ 0,000038
19/08/2025	$ 94.247,80	$ 20.736,83	$ 0,000036
18/08/2025	$ 97.182,25	$ 21.109,86	$ 0,000037
17/08/2025	$ 98.320,53	$ 9.123,91	$ 0,000038
16/08/2025	$ 98.735,51	$ 12.007,48	$ 0,000038
15/08/2025	$ 99.789,16	$ 7.423,08	$ 0,000038
14/08/2025	$ 102.378,07	$ 7.968,13	$ 0,000039
13/08/2025	$ 103.849,98	$ 11.612,33	$ 0,000040
12/08/2025	$ 104.002,46	$ 14.553,10	$ 0,000040
11/08/2025	$ 102.532,38	$ 14.671,46	$ 0,000039
10/08/2025	$ 100.444,01	$ 11.402,60	$ 0,000039
09/08/2025	$ 101.441,01	$ 14.876,76	$ 0,000039
08/08/2025	$ 101.739,96	$ 15.412,00	$ 0,000039
07/08/2025	$ 100.723,80	$ 34.695,35	$ 0,000039
06/08/2025	$ 99.565,62	$ 82.791,75	$ 0,000038
05/08/2025	$ 99.687,72	$ 83.042,95	$ 0,000038
04/08/2025	$ 99.665,21	$ 82.674,88	$ 0,000038
03/08/2025	$ 98.249,61	$ 80.834,10	$ 0,000038
02/08/2025	$ 94.886,57	$ 81.194,25	$ 0,000036
01/08/2025	$ 94.903,25	$ 77.867,38	$ 0,000036
31/07/2025	$ 93.174,27	$ 80.673,56	$ 0,000036
30/07/2025	$ 91.949,27	$ 83.918,02	$ 0,000035
29/07/2025	$ 91.925,31	$ 81.483,69	$ 0,000035
28/07/2025	$ 94.587,33	$ 80.851,88	$ 0,000036
27/07/2025	$ 94.674,24	$ 81.132,32	$ 0,000036
26/07/2025	$ 94.008,55	$ 82.552,96	$ 0,000036
25/07/2025	$ 95.113,58	$ 83.070,33	$ 0,000036
24/07/2025	$ 94.304,20	$ 83.963,05	$ 0,000036
23/07/2025	$ 95.941,89	$ 81.241,07	$ 0,000037
22/07/2025	$ 101.384,97	$ 80.240,51	$ 0,000039
21/07/2025	$ 95.424,02	$ 80.435,76	$ 0,000037
20/07/2025	$ 129.548,94	$ 83.467,63	$ 0,000050
19/07/2025	$ 145.572,32	$ 78.793,62	$ 0,000056
18/07/2025	$ 142.824,36	$ 80.293,24	$ 0,000055
17/07/2025	$ 143.195,42	$ 78.818,39	$ 0,000055
16/07/2025	$ 141.948,85	$ 81.141,31	$ 0,000054
15/07/2025	$ 139.007,38	$ 83.384,78	$ 0,000053
14/07/2025	$ 131.859,24	$ 78.974,73	$ 0,000051
13/07/2025	$ 146.471,47	$ 78.167,69	$ 0,000049
12/07/2025	$ 146.911,30	$ 63.488,37	$ 0,000049
11/07/2025	$ 127.688,16	$ 81.893,61	$ 0,000049
10/07/2025	$ 125.325,47	$ 79.599,72	$ 0,000048
09/07/2025	$ 120.752,84	$ 81.894,70	$ 0,000046
08/07/2025	$ 109.443,36	$ 79.753,72	$ 0,000042
07/07/2025	$ 122.979,61	$ 75.477,61	$ 0,000047
06/07/2025	$ 123.348,31	$ 80.225,49	$ 0,000048
05/07/2025	$ 123.371,41	$ 82.706,55	$ 0,000048
04/07/2025	$ 122.855,86	$ 56.994,00	$ 0,000047
03/07/2025	$ 135.738,39	$ 59.229,39	$ 0,000052
02/07/2025	$ 159.278,05	$ 61.687,15	$ 0,000061
01/07/2025	$ 120.989,25	$ 46.358,66	$ 0,000046
30/06/2025	$ 124.775,15	$ 56.769,15	$ 0,000048
29/06/2025	$ 119.824,36	$ 57.170,93	$ 0,000043
28/06/2025	$ 109.285,78	$ 60.909,33	$ 0,000043
27/06/2025	$ 111.287,73	$ 58.290,74	$ 0,000043
26/06/2025	$ 107.003,78	$ 57.588,38	$ 0,000041
25/06/2025	$ 111.251,77	$ 53.648,75	$ 0,000043
24/06/2025	$ 109.413,24	$ 46.693,00	$ 0,000042
23/06/2025	$ 110.504,63	$ 57.761,62	$ 0,000042
22/06/2025	$ 119.964,53	$ 56.558,99	$ 0,000068
21/06/2025	$ 133.903,57	$ 71.428,87	$ 0,000068
20/06/2025	$ 177.169,14	$ 105.534,34	$ 0,000068
19/06/2025	$ 164.069,36	$ 112.101,03	$ 0,000063
18/06/2025	$ 153.036,48	$ 107.665,53	$ 0,000059
17/06/2025	$ 154.144,84	$ 97.142,15	$ 0,000059
16/06/2025	$ 180.975,58	$ 104.877,25	$ 0,000069
15/06/2025	$ 208.641,24	$ 117.042,96	$ 0,000094
14/06/2025	$ 227.534,50	$ 111.289,84	$ 0,000094
13/06/2025	$ 245.210,43	$ 114.943,24	$ 0,000094
12/06/2025	$ 200.643,69	$ 129.886,59	$ 0,000077
11/06/2025	$ 202.422,68	$ 108.976,58	$ 0,000078
10/06/2025	$ 99.205,78	$ 100.782,07	$ 0,000038
09/06/2025	$ 100.531,38	$ 36.613,93	$ 0,000039
08/06/2025	$ 100.526,54	$ 91.619,59	$ 0,000037
07/06/2025	$ 107.279,89	$ 108.757,93	$ 0,000037
06/06/2025	$ 97.686,02	$ 98.587,72	$ 0,000037
05/06/2025	$ 94.445,14	$ 97.811,73	$ 0,000036
04/06/2025	$ 93.303,99	$ 100.378,19	$ 0,000036
03/06/2025	$ 99.426,53	$ 98.745,22	$ 0,000038
02/06/2025	$ 99.835,73	$ 95.079,61	$ 0,000038
01/06/2025	$ 101.599,18	$ 95.755,21	$ 0,000036
31/05/2025	$ 100.385,24	$ 90.986,63	$ 0,000036
30/05/2025	$ 94.372,56	$ 90.110,90	$ 0,000036
29/05/2025	$ 130.230,66	$ 94.041,97	$ 0,000050
28/05/2025	$ 122.268,44	$ 94.019,24	$ 0,000047
27/05/2025	$ 119.816,82	$ 92.647,94	$ 0,000046
26/05/2025	$ 119.750,42	$ 91.655,34	$ 0,000046
21/05/2025	$ 104.529,32	$ 24.781,81	$ 0,000040
19/05/2025	$ 93.421,08	$ 25.353,57	$ 0,000035
16/05/2025	$ 100.345,05	$ 25.208,48	$ 0,000038
15/05/2025	$ 104.856,11	$ 25.911,93	$ 0,000040
14/05/2025	$ 112.077,49	$ 24.253,57	$ 0,000043
13/05/2025	$ 116.241,38	$ 24.465,53	$ 0,000045
12/05/2025	$ 124.747,63	$ 30.151,00	$ 0,000048
11/05/2025	$ 105.491,13	$ 16.463,02	$ 0,000040
10/05/2025	$ 111.386,54	$ 14.744,15	$ 0,000043
09/05/2025	$ 115.417,29	$ 20.421,25	$ 0,000044
08/05/2025	$ 114.139,86	$ 25.898,36	$ 0,000044
07/05/2025	$ 118.854,23	$ 16.414,55	$ 0,000046
06/05/2025	$ 120.985,31	$ 14.216,69	$ 0,000046
05/05/2025	$ 134.335,92	$ 16.229,56	$ 0,000052
04/05/2025	$ 145.806,40	$ 16.872,13	$ 0,000056
03/05/2025	$ 145.624,98	$ 13.753,95	$ 0,000056
02/05/2025	$ 152.964,97	$ 16.753,27	$ 0,000059
01/05/2025	$ 153.040,82	$ 16.179,03	$ 0,000059
30/04/2025	$ 152.311,19	$ 27.352,13	$ 0,000058
29/04/2025	$ 145.345,01	$ 21.810,99	$ 0,000056
28/04/2025	$ 135.348,44	$ 32.871,68	$ 0,000052
27/04/2025	$ 150.819,67	$ 26.514,15	$ 0,000058
26/04/2025	$ 200.689,83	$ 36.321,45	$ 0,000077
25/04/2025	$ 84.658,19	$ 15.784,83	$ 0,000032
24/04/2025	$ 76.306,14	$ 11.179,89	$ 0,000029
23/04/2025	$ 86.260,54	$ 14.957,28	$ 0,000033
22/04/2025	$ 81.180,78	$ 76.481,47	$ 0,000031
21/04/2025	$ 81.304,74	$ 70.215,82	$ 0,000031
20/04/2025	$ 77.852,12	$ 67.119,46	$ 0,000030
19/04/2025	$ 77.960,02	$ 66.296,65	$ 0,000030
18/04/2025	$ 78.788,81	$ 68.211,09	$ 0,000030
17/04/2025	$ 84.659,90	$ 66.493,56	$ 0,000032
16/04/2025	$ 78.224,08	$ 50.037,07	$ 0,000030
15/04/2025	$ 81.480,53	$ 13.188,95	$ 0,000031
14/04/2025	$ 79.259,59	$ 57.726,04	$ 0,000030
13/04/2025	$ 82.476,62	$ 53.930,49	$ 0,000032
12/04/2025	$ 86.790,59	$ 60.930,27	$ 0,000033
11/04/2025	$ 78.758,61	$ 36.508,15	$ 0,000030
10/04/2025	$ 78.345,33	$ 27.362,17	$ 0,000030
09/04/2025	$ 78.362,71	$ 50.522,48	$ 0,000030
08/04/2025	$ 78.215,68	$ 39.804,18	$ 0,000030
07/04/2025	$ 78.769,39	$ 36.442,36	$ 0,000030
06/04/2025	$ 78.633,41	$ 33.837,52	$ 0,000030
05/04/2025	$ 78.897,24	$ 34.071,34	$ 0,000030
04/04/2025	$ 78.817,14	$ 33.940,56	$ 0,000030
03/04/2025	$ 79.924,50	$ 34.929,78	$ 0,000031
02/04/2025	$ 78.276,64	$ 34.014,84	$ 0,000030
01/04/2025	$ 79.798,36	$ 36.502,35	$ 0,000031
31/03/2025	$ 79.017,07	$ 32.808,17	$ 0,000030
30/03/2025	$ 78.332,72	$ 31.945,49	$ 0,000030
29/03/2025	$ 78.270,31	$ 31.836,87	$ 0,000030
28/03/2025	$ 78.403,28	$ 32.419,67	$ 0,000030
27/03/2025	$ 78.293,73	$ 31.876,79	$ 0,000030
26/03/2025	$ 78.486,58	$ 32.126,82	$ 0,000030
25/03/2025	$ 79.022,61	$ 33.569,79	$ 0,000030
24/03/2025	$ 78.290,18	$ 31.881,73	$ 0,000030
23/03/2025	$ 78.511,89	$ 32.124,95	$ 0,000030
22/03/2025	$ 78.707,72	$ 32.512,98	$ 0,000030
21/03/2025	$ 78.320,03	$ 31.892,13	$ 0,000030
20/03/2025	$ 79.067,39	$ 32.668,40	$ 0,000030
19/03/2025	$ 79.184,12	$ 32.926,33	$ 0,000030
18/03/2025	$ 78.762,01	$ 32.638,31	$ 0,000030
17/03/2025	$ 79.685,70	$ 33.361,85	$ 0,000031
16/03/2025	$ 80.702,66	$ 34.771,74	$ 0,000031
15/03/2025	$ 79.710,85	$ 35.376,67	$ 0,000031
14/03/2025	$ 78.295,83	$ 31.924,57	$ 0,000030
13/03/2025	$ 78.271,65	$ 31.870,50	$ 0,000030
12/03/2025	$ 78.263,55	$ 31.865,28	$ 0,000030
11/03/2025	$ 78.263,60	$ 31.990,80	$ 0,000030
10/03/2025	$ 78.266,31	$ 31.874,92	$ 0,000030
09/03/2025	$ 78.280,72	$ 31.887,42	$ 0,000030
08/03/2025	$ 78.256,13	$ 32.005,86	$ 0,000030
07/03/2025	$ 78.306,57	$ 32.231,13	$ 0,000030
06/03/2025	$ 79.227,81	$ 34.805,95	$ 0,000030
05/03/2025	$ 79.409,40	$ 33.766,24	$ 0,000030
04/03/2025	$ 79.584,94	$ 39.725,89	$ 0,000031
03/03/2025	$ 79.553,29	$ 34.378,70	$ 0,000031
02/03/2025	$ 78.910,38	$ 32.781,04	$ 0,000030
01/03/2025	$ 79.112,48	$ 32.897,80	$ 0,000030
28/02/2025	$ 79.448,39	$ 33.348,43	$ 0,000030
27/02/2025	$ 80.112,23	$ 34.291,84	$ 0,000031
26/02/2025	$ 90.666,17	$ 61.051,45	$ 0,000035
25/02/2025	$ 84.349,02	$ 41.548,36	$ 0,000032
24/02/2025	$ 81.969,81	$ 36.663,03	$ 0,000031
23/02/2025	$ 89.065,83	$ 41.188,18	$ 0,000034
22/02/2025	$ 151.186,77	$ 151.493,70	$ 0,000058
21/02/2025	$ 97.751,69	$ 50.247,34	$ 0,000037
20/02/2025	$ 116.476,25	$ 57.255,17	$ 0,000045
19/02/2025	$ 113.966,15	$ 55.080,87	$ 0,000044
18/02/2025	$ 116.254,53	$ 47.792,23	$ 0,000045
17/02/2025	$ 131.099,60	$ 57.538,06	$ 0,000050
16/02/2025	$ 132.195,10	$ 56.526,92	$ 0,000051
15/02/2025	$ 131.426,03	$ 55.987,73	$ 0,000050
14/02/2025	$ 130.927,28	$ 50.628,69	$ 0,000050
13/02/2025	$ 131.487,47	$ 56.530,14	$ 0,000050
12/02/2025	$ 130.882,56	$ 56.384,24	$ 0,000050
11/02/2025	$ 129.735,75	$ 56.618,24	$ 0,000050
10/02/2025	$ 136.520,49	$ 52.881,07	$ 0,000052
09/02/2025	$ 139.320,88	$ 56.512,04	$ 0,000053
08/02/2025	$ 139.709,36	$ 58.781,43	$ 0,000054
07/02/2025	$ 145.093,78	$ 83.364,54	$ 0,000056
06/02/2025	$ 153.446,60	$ 56.145,30	$ 0,000059
05/02/2025	$ 154.534,09	$ 54.912,28	$ 0,000059
04/02/2025	$ 154.667,39	$ 54.318,72	$ 0,000059
03/02/2025	$ 156.505,66	$ 56.873,79	$ 0,000060
02/02/2025	$ 168.697,42	$ 51.819,01	$ 0,000065
01/02/2025	$ 193.670,69	$ 54.906,11	$ 0,000074
31/01/2025	$ 192.386,22	$ 54.706,49	$ 0,000074
30/01/2025	$ 193.319,34	$ 56.971,86	$ 0,000074
29/01/2025	$ 190.708,68	$ 57.718,14	$ 0,000073
28/01/2025	$ 189.139,00	$ 53.627,95	$ 0,000073
27/01/2025	$ 193.824,69	$ 55.747,74	$ 0,000074
26/01/2025	$ 192.811,92	$ 55.934,54	$ 0,000074
25/01/2025	$ 190.787,70	$ 55.904,61	$ 0,000073
24/01/2025	$ 191.254,23	$ 57.688,08	$ 0,000073
23/01/2025	$ 190.806,13	$ 56.096,24	$ 0,000073
22/01/2025	$ 190.798,70	$ 57.503,71	$ 0,000073
21/01/2025	$ 189.630,64	$ 54.331,15	$ 0,000073
20/01/2025	$ 189.621,31	$ 60.436,42	$ 0,000073
19/01/2025	$ 168.891,70	$ 57.124,74	$ 0,000065
18/01/2025	$ 174.005,34	$ 57.914,83	$ 0,000067
17/01/2025	$ 185.676,27	$ 55.759,08	$ 0,000071
16/01/2025	$ 196.231,34	$ 39.693,79	$ 0,000075
15/01/2025	$ 197.857,78	$ 5.293,57	$ 0,000076
14/01/2025	$ 197.291,40	$ 6.001,10	$ 0,000076
13/01/2025	$ 193.199,32	$ 7.565,22	$ 0,000074
12/01/2025	$ 207.596,85	$ 5.645,43	$ 0,000080
11/01/2025	$ 209.994,68	$ 5.290,16	$ 0,000081
10/01/2025	$ 210.369,05	$ 5.369,10	$ 0,000081
09/01/2025	$ 209.373,44	$ 5.578,79	$ 0,000080
08/01/2025	$ 211.505,23	$ 5.502,02	$ 0,000081
07/01/2025	$ 212.533,81	$ 21.126,53	$ 0,000082
06/01/2025	$ 219.432,60	$ 57.062,10	$ 0,000084
05/01/2025	$ 218.796,65	$ 55.346,26	$ 0,000084
04/01/2025	$ 216.140,71	$ 55.604,66	$ 0,000083
03/01/2025	$ 220.093,37	$ 56.141,92	$ 0,000084
02/01/2025	$ 220.756,99	$ 48.560,86	$ 0,000085
01/01/2025	$ 211.099,55	$ 58.583,62	$ 0,000081
31/12/2024	$ 210.973,46	$ 55.804,38	$ 0,000081
30/12/2024	$ 212.428,18	$ 55.380,77	$ 0,000081
29/12/2024	$ 212.485,07	$ 55.493,92	$ 0,000081
28/12/2024	$ 212.659,90	$ 57.262,16	$ 0,000082
27/12/2024	$ 211.726,65	$ 55.823,73	$ 0,000081
26/12/2024	$ 210.522,91	$ 57.247,10	$ 0,000081
25/12/2024	$ 211.245,01	$ 56.734,75	$ 0,000081
24/12/2024	$ 209.587,46	$ 55.306,41	$ 0,000080
23/12/2024	$ 202.607,28	$ 57.903,40	$ 0,000078
22/12/2024	$ 211.345,29	$ 53.787,03	$ 0,000081
21/12/2024	$ 211.696,39	$ 54.888,27	$ 0,000081
20/12/2024	$ 202.068,94	$ 54.579,19	$ 0,000077
19/12/2024	$ 245.213,52	$ 55.833,54	$ 0,000094
18/12/2024	$ 262.931,86	$ 56.800,63	$ 0,000101
17/12/2024	$ 262.772,65	$ 52.451,80	$ 0,000101
16/12/2024	$ 270.636,79	$ 54.880,75	$ 0,000104
15/12/2024	$ 273.232,55	$ 53.138,76	$ 0,000105
14/12/2024	$ 273.184,97	$ 56.584,01	$ 0,000105
13/12/2024	$ 283.670,13	$ 55.127,44	$ 0,000109
12/12/2024	$ 300.976,15	$ 57.284,94	$ 0,000115
11/12/2024	$ 298.448,76	$ 57.818,53	$ 0,000114
10/12/2024	$ 276.972,44	$ 55.694,14	$ 0,000106
09/12/2024	$ 295.990,38	$ 66.178,67	$ 0,000114
08/12/2024	$ 287.146,98	$ 68.225,93	$ 0,000110
07/12/2024	$ 312.901,23	$ 56.395,61	$ 0,000120
06/12/2024	$ 350.423,31	$ 53.106,92	$ 0,000134
05/12/2024	$ 433.410,33	$ 69.064,82	$ 0,000166
04/12/2024	$ 350.214,95	$ 95.121,73	$ 0,000134
03/12/2024	$ 265.014,16	$ 69.620,02	$ 0,000102
02/12/2024	$ 283.337,40	$ 63.376,26	$ 0,000109
01/12/2024	$ 259.505,72	$ 58.680,32	$ 0,000100
30/11/2024	$ 253.539,67	$ 61.848,65	$ 0,000097
29/11/2024	$ 271.820,83	$ 60.234,23	$ 0,000104
28/11/2024	$ 265.762,13	$ 53.198,44	$ 0,000102
27/11/2024	$ 285.487,69	$ 81.699,89	$ 0,000109
26/11/2024	$ 243.064,57	$ 98.014,17	$ 0,000093
25/11/2024	$ 181.720,22	$ 55.666,77	$ 0,000070
24/11/2024	$ 181.714,41	$ 58.035,03	$ 0,000070
23/11/2024	$ 180.507,79	$ 60.688,25	$ 0,000069
22/11/2024	$ 170.402,86	$ 55.562,84	$ 0,000065
21/11/2024	$ 170.831,08	$ 53.320,66	$ 0,000066
20/11/2024	$ 170.650,94	$ 55.149,83	$ 0,000065
19/11/2024	$ 173.752,20	$ 56.783,72	$ 0,000067
18/11/2024	$ 169.029,76	$ 55.263,93	$ 0,000065
17/11/2024	$ 165.367,22	$ 55.475,66	$ 0,000063
16/11/2024	$ 173.722,63	$ 55.917,41	$ 0,000067
15/11/2024	$ 168.296,32	$ 53.534,54	$ 0,000065
14/11/2024	$ 168.798,10	$ 53.520,93	$ 0,000065
13/11/2024	$ 168.913,38	$ 54.113,10	$ 0,000065
12/11/2024	$ 169.991,61	$ 54.118,01	$ 0,000065
11/11/2024	$ 179.735,83	$ 56.018,56	$ 0,000069
10/11/2024	$ 179.863,64	$ 56.508,51	$ 0,000069
09/11/2024	$ 176.208,27	$ 55.928,13	$ 0,000068
08/11/2024	$ 174.603,38	$ 55.356,37	$ 0,000067
07/11/2024	$ 180.087,15	$ 56.775,32	$ 0,000069
06/11/2024	$ 174.516,92	$ 58.127,38	$ 0,000067
05/11/2024	$ 173.061,28	$ 54.659,36	$ 0,000066
04/11/2024	$ 181.118,51	$ 55.955,45	$ 0,000069
03/11/2024	$ 181.273,32	$ 55.991,03	$ 0,000070
02/11/2024	$ 181.367,37	$ 57.847,82	$ 0,000070
01/11/2024	$ 181.216,13	$ 55.488,77	$ 0,000069
31/10/2024	$ 179.620,02	$ 57.387,99	$ 0,000069
30/10/2024	$ 179.103,30	$ 56.132,16	$ 0,000069
29/10/2024	$ 178.875,52	$ 54.794,95	$ 0,000069
28/10/2024	$ 179.490,15	$ 55.547,82	$ 0,000069
27/10/2024	$ 179.471,03	$ 56.852,91	$ 0,000069
26/10/2024	$ 177.174,40	$ 58.447,83	$ 0,000068
25/10/2024	$ 182.441,73	$ 56.568,91	$ 0,000070
24/10/2024	$ 182.797,65	$ 55.031,65	$ 0,000070
23/10/2024	$ 183.826,26	$ 51.893,82	$ 0,000070
22/10/2024	$ 197.127,31	$ 62.272,58	$ 0,000076

Discover more assets

Frequently Asked Questions

New BitShares: what is today's price?

New BitShares today in reais is priced at US$ 108.632,81, while its price in dollars is US$ 108.632,81. New BitShares has a market capitalization of US$ 110,30 Thousand and had a trading volume in the last 24 hours of US$ 16,97 Thousand.

In the last 24 hours, New BitShares varied by -10,01%. In the last 7 days, the variation was 20,00%, and in the last month, -2,33%.

How much does 100 reais yield in New BitShares?

If you invested US$ 100 in New BitShares today, considering the current price of US$ 0,00, you would buy approximately New BitShares units of 440.528,63436.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 100,00
In 1 year: US$ 55,26
In 2 years: US$ 45,16

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy New BitShares?

To buy New BitShares, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

NBS

New BitShares

RETURN ON INVESTMENT IN NEW BITSHARES

ABOUT THE New BitShares

New BitShares

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions