Average user rating I10
4.0
(0 people)
Currency Name
New XAI gork
Code
GORK
Type
Token
Current Price
$ 0,01
Total Capitalized
$10,67 Milhões
Volume Traded in the Last 24 Hours
$13,89 Milhões
Variation in the last 24 hours
-16,70%
Lowest price in the last 30 days
$ 0,008702
Highest price in the last 30 days
$ 0,02
Lowest price in 1 year
$ 0,004939
Highest price in 1 year
$ 0,06
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
---|---|---|---|
1 GORK | R$ 0,06 | $ 0,01 | BTC 0,000000 |
10 GORK | R$ 0,57 | $ 0,11 | BTC 0,000001 |
20 GORK | R$ 1,14 | $ 0,21 | BTC 0,000002 |
30 GORK | R$ 1,71 | $ 0,32 | BTC 0,000003 |
40 GORK | R$ 2,28 | $ 0,43 | BTC 0,000004 |
50 GORK | R$ 2,86 | $ 0,53 | BTC 0,000004 |
100 GORK | R$ 5,71 | $ 1,07 | BTC 0,000009 |
200 GORK | R$ 11,42 | $ 2,13 | BTC 0,000018 |
300 GORK | R$ 17,13 | $ 3,20 | BTC 0,000026 |
400 GORK | R$ 22,84 | $ 4,27 | BTC 0,000035 |
500 GORK | R$ 28,55 | $ 5,34 | BTC 0,000044 |
1000 GORK | R$ 57,10 | $ 10,67 | BTC 0,000088 |
10000 GORK | R$ 571,01 | $ 106,73 | BTC 0,000875 |
Date | Market Capitalization | Volume | Value |
---|---|---|---|
08/10/2025 | $ 10.673.048,80 | $ 13.888.960,53 | $ 0,01 |
07/10/2025 | $ 12.812.868,00 | $ 16.498.616,53 | $ 0,01 |
06/10/2025 | $ 15.897.900,20 | $ 29.347.406,66 | $ 0,02 |
05/10/2025 | $ 15.053.434,85 | $ 11.151.753,40 | $ 0,02 |
04/10/2025 | $ 16.975.566,74 | $ 8.776.075,30 | $ 0,02 |
03/10/2025 | $ 13.674.743,25 | $ 10.113.604,20 | $ 0,01 |
02/10/2025 | $ 12.917.454,28 | $ 10.001.491,58 | $ 0,01 |
01/10/2025 | $ 12.984.710,89 | $ 9.871.006,74 | $ 0,01 |
30/09/2025 | $ 11.515.391,97 | $ 8.791.623,52 | $ 0,01 |
29/09/2025 | $ 11.924.201,99 | $ 12.688.478,65 | $ 0,01 |
28/09/2025 | $ 14.291.513,20 | $ 9.117.773,35 | $ 0,01 |
27/09/2025 | $ 12.437.796,17 | $ 4.954.137,99 | $ 0,01 |
26/09/2025 | $ 13.037.033,01 | $ 10.617.312,74 | $ 0,01 |
25/09/2025 | $ 12.874.259,96 | $ 12.355.141,68 | $ 0,01 |
24/09/2025 | $ 10.596.728,41 | $ 7.100.652,87 | $ 0,01 |
23/09/2025 | $ 10.610.284,39 | $ 9.487.558,70 | $ 0,01 |
22/09/2025 | $ 10.651.372,18 | $ 13.083.006,62 | $ 0,01 |
21/09/2025 | $ 8.702.292,05 | $ 5.013.669,63 | $ 0,008702 |
20/09/2025 | $ 9.235.146,42 | $ 4.812.011,02 | $ 0,009235 |
19/09/2025 | $ 9.605.893,92 | $ 7.446.109,00 | $ 0,009606 |
18/09/2025 | $ 10.269.275,53 | $ 8.101.549,66 | $ 0,01 |
17/09/2025 | $ 9.849.145,44 | $ 8.620.581,85 | $ 0,009849 |
16/09/2025 | $ 10.347.474,43 | $ 6.885.687,04 | $ 0,01 |
15/09/2025 | $ 10.131.602,35 | $ 8.712.670,41 | $ 0,01 |
14/09/2025 | $ 11.144.681,62 | $ 7.023.628,23 | $ 0,01 |
13/09/2025 | $ 12.053.219,14 | $ 7.423.573,15 | $ 0,01 |
12/09/2025 | $ 12.305.557,45 | $ 9.416.046,86 | $ 0,01 |
11/09/2025 | $ 11.696.089,67 | $ 11.844.668,17 | $ 0,01 |
10/09/2025 | $ 11.459.451,31 | $ 12.287.007,69 | $ 0,01 |
09/09/2025 | $ 11.984.813,62 | $ 9.349.527,82 | $ 0,01 |
08/09/2025 | $ 9.862.191,43 | $ 6.680.374,67 | $ 0,009862 |
07/09/2025 | $ 9.775.484,33 | $ 4.149.920,08 | $ 0,009776 |
06/09/2025 | $ 9.097.381,23 | $ 4.007.628,76 | $ 0,009097 |
05/09/2025 | $ 9.543.728,13 | $ 8.089.210,80 | $ 0,009544 |
04/09/2025 | $ 8.838.879,43 | $ 6.770.007,03 | $ 0,008839 |
03/09/2025 | $ 9.870.602,84 | $ 6.529.075,84 | $ 0,009871 |
02/09/2025 | $ 10.195.212,93 | $ 9.180.931,90 | $ 0,01 |
01/09/2025 | $ 8.709.414,60 | $ 6.890.095,90 | $ 0,008709 |
31/08/2025 | $ 8.607.322,84 | $ 5.233.472,84 | $ 0,008607 |
30/08/2025 | $ 8.887.001,31 | $ 5.965.531,01 | $ 0,008887 |
29/08/2025 | $ 8.767.239,77 | $ 9.048.810,97 | $ 0,008767 |
28/08/2025 | $ 9.425.278,89 | $ 6.705.905,27 | $ 0,009425 |
27/08/2025 | $ 9.343.846,28 | $ 7.700.375,87 | $ 0,009344 |
26/08/2025 | $ 9.216.625,17 | $ 8.765.729,78 | $ 0,009217 |
25/08/2025 | $ 8.801.821,12 | $ 11.387.111,24 | $ 0,008802 |
24/08/2025 | $ 9.299.137,19 | $ 9.324.405,35 | $ 0,009299 |
23/08/2025 | $ 9.917.832,39 | $ 7.673.388,65 | $ 0,009918 |
22/08/2025 | $ 9.819.274,24 | $ 9.358.990,81 | $ 0,009819 |
21/08/2025 | $ 9.053.666,36 | $ 7.194.657,44 | $ 0,009054 |
20/08/2025 | $ 9.150.123,49 | $ 8.368.521,45 | $ 0,009150 |
19/08/2025 | $ 9.064.897,35 | $ 9.891.824,88 | $ 0,009065 |
18/08/2025 | $ 10.041.366,27 | $ 9.904.017,39 | $ 0,01 |
17/08/2025 | $ 10.879.765,32 | $ 6.389.743,99 | $ 0,01 |
16/08/2025 | $ 9.997.036,52 | $ 6.286.135,47 | $ 0,009997 |
15/08/2025 | $ 10.847.240,11 | $ 12.047.772,09 | $ 0,01 |
14/08/2025 | $ 11.711.735,44 | $ 17.815.836,10 | $ 0,01 |
13/08/2025 | $ 10.097.007,27 | $ 15.324.489,38 | $ 0,01 |
12/08/2025 | $ 8.467.317,21 | $ 9.237.127,75 | $ 0,008467 |
11/08/2025 | $ 7.537.208,93 | $ 8.106.425,56 | $ 0,007537 |
10/08/2025 | $ 7.618.552,35 | $ 6.682.106,58 | $ 0,007619 |
09/08/2025 | $ 7.624.798,16 | $ 5.797.882,30 | $ 0,007625 |
08/08/2025 | $ 8.022.932,00 | $ 7.663.288,62 | $ 0,008023 |
07/08/2025 | $ 8.369.355,47 | $ 10.189.509,33 | $ 0,008369 |
06/08/2025 | $ 7.129.128,31 | $ 6.036.169,25 | $ 0,007129 |
05/08/2025 | $ 6.678.278,19 | $ 5.169.432,71 | $ 0,006678 |
04/08/2025 | $ 6.908.715,51 | $ 5.077.904,84 | $ 0,006909 |
03/08/2025 | $ 6.796.328,37 | $ 5.275.548,91 | $ 0,006796 |
02/08/2025 | $ 6.612.659,11 | $ 5.573.715,13 | $ 0,006613 |
01/08/2025 | $ 6.350.626,50 | $ 9.099.811,82 | $ 0,006351 |
31/07/2025 | $ 6.309.300,13 | $ 7.808.253,86 | $ 0,006309 |
30/07/2025 | $ 6.977.121,47 | $ 7.554.889,81 | $ 0,006977 |
29/07/2025 | $ 7.004.370,86 | $ 10.300.784,98 | $ 0,007004 |
28/07/2025 | $ 9.084.747,31 | $ 13.107.541,57 | $ 0,009085 |
27/07/2025 | $ 6.895.159,61 | $ 6.109.428,83 | $ 0,006895 |
26/07/2025 | $ 6.981.305,40 | $ 4.145.172,30 | $ 0,006981 |
25/07/2025 | $ 6.993.290,80 | $ 10.871.647,30 | $ 0,006993 |
24/07/2025 | $ 6.652.348,35 | $ 8.251.097,67 | $ 0,006652 |
23/07/2025 | $ 6.710.057,51 | $ 8.349.640,90 | $ 0,006710 |
22/07/2025 | $ 7.186.533,78 | $ 9.496.756,36 | $ 0,007187 |
21/07/2025 | $ 7.780.749,46 | $ 8.691.518,44 | $ 0,007781 |
20/07/2025 | $ 7.265.937,38 | $ 8.348.733,64 | $ 0,007266 |
19/07/2025 | $ 7.706.760,37 | $ 5.356.692,53 | $ 0,007707 |
18/07/2025 | $ 7.375.563,13 | $ 12.200.521,00 | $ 0,007376 |
17/07/2025 | $ 8.429.714,45 | $ 13.097.184,55 | $ 0,008430 |
16/07/2025 | $ 8.371.795,37 | $ 13.496.700,85 | $ 0,008372 |
15/07/2025 | $ 7.864.438,16 | $ 15.198.683,24 | $ 0,007864 |
14/07/2025 | $ 7.765.782,07 | $ 17.324.993,25 | $ 0,007766 |
13/07/2025 | $ 8.536.196,62 | $ 9.628.869,16 | $ 0,008786 |
12/07/2025 | $ 8.314.703,94 | $ 10.202.923,57 | $ 0,008786 |
11/07/2025 | $ 8.786.055,83 | $ 20.492.154,65 | $ 0,008786 |
10/07/2025 | $ 10.147.495,07 | $ 19.806.148,14 | $ 0,01 |
09/07/2025 | $ 8.167.886,46 | $ 11.879.572,99 | $ 0,008168 |
08/07/2025 | $ 8.415.666,04 | $ 9.596.242,99 | $ 0,008416 |
07/07/2025 | $ 7.858.980,95 | $ 12.497.001,76 | $ 0,007859 |
06/07/2025 | $ 9.011.756,06 | $ 19.080.685,74 | $ 0,006980 |
05/07/2025 | $ 8.117.989,41 | $ 13.945.735,82 | $ 0,006980 |
04/07/2025 | $ 6.979.757,82 | $ 19.454.976,97 | $ 0,006980 |
03/07/2025 | $ 5.706.125,11 | $ 11.424.512,00 | $ 0,005706 |
02/07/2025 | $ 6.034.130,68 | $ 21.226.661,48 | $ 0,006034 |
01/07/2025 | $ 4.939.206,11 | $ 10.112.024,66 | $ 0,004939 |
30/06/2025 | $ 5.588.087,88 | $ 8.924.913,52 | $ 0,005588 |
29/06/2025 | $ 5.880.526,97 | $ 6.983.071,83 | $ 0,005930 |
28/06/2025 | $ 5.735.051,89 | $ 4.961.984,68 | $ 0,005930 |
27/06/2025 | $ 5.930.221,23 | $ 11.444.123,18 | $ 0,005930 |
26/06/2025 | $ 5.317.636,14 | $ 10.798.216,10 | $ 0,005318 |
25/06/2025 | $ 5.410.382,66 | $ 17.509.399,16 | $ 0,005410 |
24/06/2025 | $ 5.683.281,99 | $ 18.732.088,37 | $ 0,005683 |
23/06/2025 | $ 6.153.919,72 | $ 23.724.471,31 | $ 0,006154 |
22/06/2025 | $ 5.748.599,44 | $ 22.925.584,12 | $ 0,006189 |
21/06/2025 | $ 5.460.942,08 | $ 16.391.599,07 | $ 0,006189 |
20/06/2025 | $ 6.188.591,78 | $ 18.291.236,72 | $ 0,006189 |
19/06/2025 | $ 6.525.447,49 | $ 16.830.246,02 | $ 0,006525 |
18/06/2025 | $ 7.080.321,69 | $ 19.349.129,23 | $ 0,007080 |
17/06/2025 | $ 7.055.705,84 | $ 21.167.195,88 | $ 0,007056 |
16/06/2025 | $ 7.607.577,38 | $ 21.347.255,64 | $ 0,007608 |
15/06/2025 | $ 7.444.596,66 | $ 16.008.735,62 | $ 0,007661 |
14/06/2025 | $ 7.574.085,78 | $ 18.058.564,16 | $ 0,007661 |
13/06/2025 | $ 7.661.040,16 | $ 25.418.186,44 | $ 0,007661 |
12/06/2025 | $ 6.931.353,91 | $ 24.405.742,32 | $ 0,006931 |
11/06/2025 | $ 8.251.133,59 | $ 28.135.626,26 | $ 0,008251 |
10/06/2025 | $ 9.212.912,53 | $ 32.756.516,72 | $ 0,009213 |
09/06/2025 | $ 9.442.454,95 | $ 56.043.565,76 | $ 0,009443 |
08/06/2025 | $ 9.225.464,74 | $ 44.339.638,53 | $ 0,007838 |
07/06/2025 | $ 9.529.765,63 | $ 40.884.500,76 | $ 0,007838 |
06/06/2025 | $ 7.838.188,26 | $ 54.697.750,12 | $ 0,007838 |
05/06/2025 | $ 8.989.775,20 | $ 52.900.078,80 | $ 0,008990 |
04/06/2025 | $ 10.122.219,60 | $ 49.811.598,22 | $ 0,01 |
03/06/2025 | $ 10.575.141,07 | $ 38.819.153,55 | $ 0,01 |
02/06/2025 | $ 11.331.702,90 | $ 28.569.976,64 | $ 0,01 |
01/06/2025 | $ 12.121.302,21 | $ 29.393.360,06 | $ 0,009736 |
31/05/2025 | $ 9.615.556,35 | $ 34.482.508,92 | $ 0,009736 |
30/05/2025 | $ 9.735.689,24 | $ 39.479.734,18 | $ 0,009736 |
29/05/2025 | $ 12.840.798,05 | $ 33.795.176,09 | $ 0,01 |
28/05/2025 | $ 14.218.579,12 | $ 32.651.519,60 | $ 0,01 |
16/05/2025 | $ 21.739.688,27 | $ 60.764.114,51 | $ 0,02 |
15/05/2025 | $ 25.466.973,55 | $ 60.941.971,58 | $ 0,03 |
14/05/2025 | $ 23.486.262,26 | $ 65.859.477,23 | $ 0,02 |
13/05/2025 | $ 36.015.652,85 | $ 86.373.252,74 | $ 0,04 |
12/05/2025 | $ 42.327.022,40 | $ 89.219.843,70 | $ 0,04 |
11/05/2025 | $ 60.745.530,82 | $ 83.901.266,27 | $ 0,06 |
10/05/2025 | $ 46.924.266,19 | $ 88.519.603,34 | $ 0,05 |
09/05/2025 | $ 31.391.530,07 | $ 71.029.082,99 | $ 0,03 |
08/05/2025 | $ 28.900.664,82 | $ 74.523.409,27 | $ 0,03 |
07/05/2025 | $ 27.270.991,25 | $ 72.276.772,07 | $ 0,03 |
06/05/2025 | $ 32.806.628,13 | $ 106.832.128,17 | $ 0,03 |
05/05/2025 | $ 52.148.722,31 | $ 143.288.949,74 | $ 0,05 |
04/05/2025 | $ 62.261.847,44 | $ 193.810.841,77 | $ 0,06 |
03/05/2025 | $ 42.415.850,97 | $ 284.774.902,60 | $ 0,04 |
02/05/2025 | $ 22.878.356,66 | $ 77.107.271,73 | $ 0,02 |
01/05/2025 | $ 36.763.518,15 | $ 192.149.274,95 | $ 0,04 |
New XAI gork today in reais is priced at US$ 121.929,61, while its price in dollars is US$ 121.929,61. New XAI gork has a market capitalization of US$ 10,67 Milhões and had a trading volume in the last 24 hours of US$ 13,89 Milhões.
In the last 24 hours, New XAI gork varied by -16,70%. In the last 7 days, the variation was -7,31%, and in the last month, 9,18%.
If you invested US$ 100 in New XAI gork today, considering the current price of US$ 0,06, you would buy approximately New XAI gork units of 1.666,66667.
If past performance were to repeat, the value of your investment could reach:
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
To buy New XAI gork, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
Already have an account? Login
Register for free to continue accessing Investor10.
Already have an account? Login