OMNI

Q: Omni Network: what is today's price?

Omni Network today in reais is priced at US$ 108.632,81, while its price in dollars is US$ 108.632,81. Omni Network has a market capitalization of US$ - and had a trading volume in the last 24 hours of US$ 881,94 Thousand.In the last 24 hours, Omni Network varied by 4,16%. In the last 7 days, the variation was 29,34%, and in the last month, -11,18%.

Q: How much does 100 reais yield in Omni Network?

If you invested US$ 100 in Omni Network today, considering the current price of US$ 18,50, you would buy approximately Omni Network units of 5,40541.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 77,14In 1 year: US$ 37,99In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Omni Network?

To buy Omni Network, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Omni Network

Omni Network TODAY

$ 3,43

Market Cap

$ -

VARIATION (24H)

4,16%

VARIATION (12M)

-62,48%

Price of Omni Network

BVMF

OMNI

With

, you buy: Omni Network

Omni Network

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN OMNI NETWORK

1 month

3 months

1 year

2 years

5 years

-22.86%

44.08%

365

-62.01%

730

1825

CONVERTER Omni Network

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Omni Network

Omni Network

Average user rating I10

4.0 (2 people)

Currency Name

Omni Network

Code

OMNI

Type

Token

Current Price

$ 3,43

Total Capitalized

Volume Traded in the Last 24 Hours

$881,94 Thousand

Variation in the last 24 hours

4,16%

Lowest price in the last 30 days

$ 2,27

Highest price in the last 30 days

$ 4,44

Lowest price in 1 year

$ 1,41

Highest price in 1 year

$ 14,36

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF OMNI WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF OMNI WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Omni Network

OMNI

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 OMNI	R$ 18,46	$ 3,43	BTC 0,000032
10 OMNI	R$ 184,64	$ 34,26	BTC 0,000315
20 OMNI	R$ 369,29	$ 68,51	BTC 0,000631
30 OMNI	R$ 553,93	$ 102,77	BTC 0,000946
40 OMNI	R$ 738,57	$ 137,03	BTC 0,001261
50 OMNI	R$ 923,22	$ 171,28	BTC 0,001577
100 OMNI	R$ 1.846,44	$ 342,57	BTC 0,003153
200 OMNI	R$ 3.692,87	$ 685,13	BTC 0,006307
300 OMNI	R$ 5.539,31	$ 1.027,70	BTC 0,009460
400 OMNI	R$ 7.385,74	$ 1.370,27	BTC 0,012614
500 OMNI	R$ 9.232,18	$ 1.712,83	BTC 0,015767
1000 OMNI	R$ 18.464,35	$ 3.425,67	BTC 0,031534
10000 OMNI	R$ 184.643,51	$ 34.256,68	BTC 0,315344

Historical Data Omni Network

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
22/10/2025	$ -	$ 881.941,02	$ 3,43
21/10/2025	$ -	$ 1.037.910,64	$ 3,29
20/10/2025	$ -	$ 3.596.362,95	$ 2,48
19/10/2025	$ -	$ 1.954.213,22	$ 2,76
18/10/2025	$ -	$ 2.429.020,53	$ 2,67
17/10/2025	$ -	$ 3.352.486,11	$ 2,55
16/10/2025	$ -	$ 3.774.607,36	$ 2,59
15/10/2025	$ -	$ 12.019.514,12	$ 2,54
14/10/2025	$ -	$ 3.641.866,90	$ 2,65
13/10/2025	$ -	$ 5.188.349,73	$ 2,72
12/10/2025	$ -	$ 6.054.673,14	$ 2,68
11/10/2025	$ -	$ 6.751.886,54	$ 2,43
10/10/2025	$ -	$ 43.491.633,82	$ 2,27
09/10/2025	$ -	$ 25.192.997,78	$ 3,15
08/10/2025	$ -	$ 2.269.236,03	$ 3,32
07/10/2025	$ -	$ 4.634.234,20	$ 3,20
06/10/2025	$ -	$ 7.771.009,43	$ 3,28
05/10/2025	$ -	$ 19.307.014,55	$ 3,31
04/10/2025	$ -	$ 60.709.406,30	$ 3,20
03/10/2025	$ -	$ 26.811.162,61	$ 3,51
02/10/2025	$ -	$ 13.548.833,07	$ 3,15
01/10/2025	$ -	$ 13.400.550,71	$ 3,42
30/09/2025	$ 130.316.837,94	$ 6.141.835,81	$ 3,78
29/09/2025	$ 134.004.931,04	$ 10.671.417,15	$ 3,89
28/09/2025	$ 137.213.426,96	$ 117.129.997,34	$ 3,98
27/09/2025	$ 127.350.962,17	$ 13.113.268,16	$ 3,69
26/09/2025	$ 129.472.935,45	$ 32.755.507,11	$ 3,76
25/09/2025	$ 141.616.291,48	$ 40.605.501,22	$ 4,11
24/09/2025	$ 150.593.769,13	$ 33.845.114,82	$ 4,37
23/09/2025	$ 147.476.194,08	$ 63.316.762,51	$ 4,28
22/09/2025	$ 153.118.199,87	$ 234.401.989,28	$ 4,44
21/09/2025	$ 132.982.534,44	$ 33.334.315,59	$ 3,86
20/09/2025	$ 141.185.745,41	$ 55.678.831,02	$ 4,09
19/09/2025	$ 140.450.619,22	$ 175.637.229,34	$ 4,07
18/09/2025	$ 137.426.552,87	$ 40.620.542,94	$ 3,99
17/09/2025	$ 124.016.275,72	$ 28.230.403,52	$ 3,60
16/09/2025	$ 122.959.883,97	$ 99.584.681,10	$ 3,57
15/09/2025	$ 118.823.874,90	$ 28.527.680,61	$ 3,45
14/09/2025	$ 120.353.438,98	$ 23.453.660,05	$ 3,49
13/09/2025	$ 123.370.701,35	$ 36.396.335,15	$ 3,58
12/09/2025	$ 122.553.620,55	$ 37.019.389,34	$ 3,56
11/09/2025	$ 120.559.192,68	$ 53.964.041,76	$ 3,50
10/09/2025	$ 125.854.921,15	$ 343.254.438,14	$ 3,65
09/09/2025	$ 110.540.710,78	$ 27.671.854,95	$ 3,21
08/09/2025	$ 111.945.949,88	$ 21.290.556,26	$ 3,25
07/09/2025	$ 113.257.071,96	$ 36.563.506,13	$ 3,29
06/09/2025	$ 117.075.229,46	$ 100.400.883,07	$ 3,40
05/09/2025	$ 108.202.712,16	$ 38.199.359,97	$ 3,14
04/09/2025	$ 104.831.562,43	$ 12.964.928,94	$ 3,04
03/09/2025	$ 110.066.107,55	$ 15.356.301,00	$ 3,19
02/09/2025	$ 107.701.297,02	$ 20.137.245,66	$ 3,12
01/09/2025	$ 106.619.542,48	$ 22.810.520,50	$ 3,09
31/08/2025	$ 108.644.175,79	$ 13.009.389,47	$ 3,15
30/08/2025	$ 113.283.994,95	$ 13.340.026,34	$ 3,29
29/08/2025	$ 112.495.428,81	$ 25.854.443,99	$ 3,26
28/08/2025	$ 117.743.204,01	$ 22.260.546,65	$ 3,42
27/08/2025	$ 115.947.456,15	$ 19.527.791,25	$ 3,36
26/08/2025	$ 118.904.024,10	$ 19.888.421,39	$ 3,45
25/08/2025	$ 117.372.292,87	$ 31.144.194,78	$ 3,41
24/08/2025	$ 125.493.334,74	$ 28.673.042,12	$ 3,64
23/08/2025	$ 132.653.111,32	$ 27.511.436,80	$ 3,85
22/08/2025	$ 136.619.468,69	$ 122.005.936,52	$ 3,96
21/08/2025	$ 126.579.494,03	$ 24.005.732,24	$ 3,67
20/08/2025	$ 129.435.034,66	$ 26.677.769,36	$ 3,76
19/08/2025	$ 125.701.199,59	$ 29.151.694,04	$ 3,65
18/08/2025	$ 135.453.376,13	$ 31.221.453,96	$ 3,93
17/08/2025	$ 139.972.999,58	$ 26.837.314,95	$ 4,06
16/08/2025	$ 139.891.094,91	$ 20.768.713,84	$ 4,06
15/08/2025	$ 140.705.777,33	$ 31.237.197,56	$ 4,08
14/08/2025	$ 136.543.141,89	$ 44.418.263,15	$ 3,96
13/08/2025	$ 149.383.820,99	$ 57.738.710,66	$ 4,33
12/08/2025	$ 150.613.884,59	$ 48.042.122,53	$ 4,37
11/08/2025	$ 148.270.970,45	$ 49.781.342,04	$ 4,30
10/08/2025	$ 157.216.480,33	$ 55.079.046,50	$ 4,56
09/08/2025	$ 164.857.704,72	$ 95.450.584,92	$ 4,78
08/08/2025	$ 172.594.078,07	$ 146.234.191,46	$ 5,01
07/08/2025	$ 161.307.174,05	$ 420.603.743,45	$ 4,68
06/08/2025	$ 150.065.963,54	$ 122.042.923,08	$ 4,35
05/08/2025	$ 134.780.163,82	$ 46.497.132,33	$ 3,91
04/08/2025	$ 143.064.068,87	$ 47.077.634,97	$ 4,15
03/08/2025	$ 143.481.391,98	$ 39.395.560,40	$ 4,16
02/08/2025	$ 140.969.994,79	$ 53.042.822,55	$ 4,09
01/08/2025	$ 149.691.581,72	$ 108.679.474,51	$ 4,34
31/07/2025	$ 157.785.824,88	$ 121.259.652,67	$ 4,58
30/07/2025	$ 166.514.693,00	$ 315.290.896,18	$ 4,83
29/07/2025	$ 173.912.662,13	$ 985.348.646,25	$ 5,05
28/07/2025	$ 87.861.608,89	$ 48.860.783,43	$ 2,55
27/07/2025	$ 97.946.964,81	$ 241.220.250,51	$ 2,84
26/07/2025	$ 83.635.629,81	$ 12.697.432,81	$ 2,43
25/07/2025	$ 84.295.984,06	$ 29.435.202,50	$ 2,45
24/07/2025	$ 81.954.160,36	$ 31.595.199,88	$ 2,38
23/07/2025	$ 85.101.976,52	$ 34.174.523,15	$ 2,47
22/07/2025	$ 91.194.002,05	$ 31.646.595,20	$ 2,65
21/07/2025	$ 93.094.998,98	$ 29.718.364,58	$ 2,70
20/07/2025	$ 91.169.167,63	$ 27.726.031,19	$ 2,65
19/07/2025	$ 90.198.581,67	$ 17.379.844,35	$ 2,62
18/07/2025	$ 88.304.326,68	$ 35.668.027,15	$ 2,56
17/07/2025	$ 95.454.301,23	$ 37.052.456,86	$ 2,77
16/07/2025	$ 99.548.656,40	$ 42.583.378,26	$ 2,89
15/07/2025	$ 102.670.651,53	$ 54.482.426,53	$ 2,98
14/07/2025	$ 101.292.566,92	$ 85.684.448,69	$ 2,94
13/07/2025	$ 102.100.064,85	$ 65.884.513,57	$ 3,35
12/07/2025	$ 101.826.700,61	$ 122.308.385,20	$ 3,35
11/07/2025	$ 115.372.956,90	$ 933.919.717,40	$ 3,35
10/07/2025	$ 82.321.794,77	$ 138.418.535,44	$ 2,39
09/07/2025	$ 51.954.011,10	$ 12.660.573,87	$ 1,51
08/07/2025	$ 50.174.344,28	$ 10.016.291,29	$ 1,46
07/07/2025	$ 48.546.776,60	$ 15.481.790,33	$ 1,41
06/07/2025	$ 51.149.485,37	$ 15.264.100,75	$ 1,46
05/07/2025	$ 48.735.170,52	$ 21.713.376,85	$ 1,46
04/07/2025	$ 50.160.514,35	$ 19.532.140,15	$ 1,46
03/07/2025	$ 54.218.940,25	$ 18.934.177,62	$ 1,57
02/07/2025	$ 55.736.449,28	$ 21.446.719,50	$ 1,62
01/07/2025	$ 51.617.850,85	$ 16.176.624,50	$ 1,50
30/06/2025	$ 54.618.695,83	$ 12.193.493,21	$ 1,58
29/06/2025	$ 56.167.223,20	$ 8.796.785,49	$ 1,46
28/06/2025	$ 53.999.867,83	$ 14.470.128,36	$ 1,46
27/06/2025	$ 50.230.334,48	$ 10.514.643,78	$ 1,46
26/06/2025	$ 49.178.784,56	$ 12.356.118,31	$ 1,43
25/06/2025	$ 52.873.977,71	$ 12.284.737,84	$ 1,53
24/06/2025	$ 55.804.523,92	$ 12.214.211,29	$ 1,62
23/06/2025	$ 56.402.983,11	$ 15.079.516,19	$ 1,64
22/06/2025	$ 51.861.799,27	$ 16.041.663,36	$ 1,56
21/06/2025	$ 52.638.502,38	$ 14.862.163,71	$ 1,56
20/06/2025	$ 53.600.248,76	$ 15.918.945,75	$ 1,56
19/06/2025	$ 59.258.734,15	$ 13.467.203,87	$ 1,72
18/06/2025	$ 61.944.235,20	$ 11.678.614,41	$ 1,80
17/06/2025	$ 61.119.951,31	$ 19.277.408,26	$ 1,77
16/06/2025	$ 62.460.768,26	$ 20.511.143,54	$ 1,81
15/06/2025	$ 65.497.507,05	$ 8.805.890,95	$ 1,98
14/06/2025	$ 67.134.880,05	$ 7.278.295,30	$ 1,98
13/06/2025	$ 68.217.014,29	$ 14.134.324,16	$ 1,98
12/06/2025	$ 66.068.903,47	$ 13.406.809,98	$ 1,92
11/06/2025	$ 74.899.108,50	$ 12.824.693,43	$ 2,17
10/06/2025	$ 80.473.267,51	$ 12.217.976,77	$ 2,33
09/06/2025	$ 77.882.739,09	$ 8.979.775,54	$ 2,26
08/06/2025	$ 72.130.762,54	$ 7.841.490,22	$ 2,06
07/06/2025	$ 72.956.462,06	$ 7.637.250,51	$ 2,06
06/06/2025	$ 71.164.935,22	$ 13.079.300,07	$ 2,06
05/06/2025	$ 71.495.966,17	$ 15.259.871,59	$ 2,07
04/06/2025	$ 76.491.672,36	$ 10.158.297,53	$ 2,22
03/06/2025	$ 78.533.855,00	$ 12.505.354,39	$ 2,28
02/06/2025	$ 81.502.400,37	$ 12.187.372,23	$ 2,36
01/06/2025	$ 75.419.338,98	$ 9.764.374,03	$ 2,13
31/05/2025	$ 77.105.060,12	$ 15.680.051,92	$ 2,13
30/05/2025	$ 73.514.620,16	$ 21.683.319,66	$ 2,13
29/05/2025	$ 86.447.628,28	$ 16.880.957,90	$ 2,51
28/05/2025	$ 92.310.523,49	$ 13.595.172,38	$ 2,68
27/05/2025	$ 95.955.951,85	$ 10.563.869,75	$ 2,69
26/05/2025	$ 92.713.239,24	$ 10.957.889,71	$ 2,69
16/05/2025	$ 94.838.640,38	$ 10.403.049,40	$ 2,75
15/05/2025	$ 100.561.600,31	$ 17.397.800,54	$ 2,92
14/05/2025	$ 107.752.212,13	$ 15.807.760,28	$ 3,13
13/05/2025	$ 114.910.161,53	$ 17.106.144,29	$ 3,33
12/05/2025	$ 109.650.421,86	$ 33.533.903,79	$ 3,18
11/05/2025	$ 103.077.868,56	$ 16.743.601,85	$ 2,99
10/05/2025	$ 109.207.545,69	$ 23.484.751,61	$ 3,17
09/05/2025	$ 94.239.321,27	$ 17.936.559,15	$ 2,73
08/05/2025	$ 85.181.587,42	$ 10.604.066,17	$ 2,47
07/05/2025	$ 72.544.826,18	$ 9.278.227,58	$ 2,10
06/05/2025	$ 71.232.266,84	$ 7.700.482,74	$ 2,07
05/05/2025	$ 71.276.085,19	$ 6.983.738,33	$ 2,07
04/05/2025	$ 72.576.510,23	$ 8.210.674,26	$ 2,11
03/05/2025	$ 77.111.767,30	$ 7.414.259,07	$ 2,24
02/05/2025	$ 45.008.611,51	$ 9.348.340,60	$ 2,35
01/05/2025	$ 47.900.921,96	$ 6.177.486,99	$ 2,50
30/04/2025	$ 48.129.630,89	$ 11.507.307,91	$ 2,52
29/04/2025	$ 47.342.401,98	$ 6.717.131,88	$ 2,48
28/04/2025	$ 48.801.902,68	$ 10.330.872,91	$ 2,55
27/04/2025	$ 48.381.653,23	$ 6.144.232,54	$ 2,53
26/04/2025	$ 52.435.734,69	$ 10.605.003,24	$ 2,74
25/04/2025	$ 48.909.111,87	$ 9.827.893,15	$ 2,56
24/04/2025	$ 46.935.193,54	$ 8.998.952,58	$ 2,45
23/04/2025	$ 46.482.452,38	$ 12.339.067,66	$ 2,43
22/04/2025	$ 45.626.770,56	$ 11.844.345,66	$ 2,39
21/04/2025	$ 41.587.698,87	$ 16.476.618,33	$ 2,17
20/04/2025	$ 40.034.629,72	$ 13.517.480,77	$ 2,09
19/04/2025	$ 38.741.332,07	$ 7.904.668,41	$ 2,03
18/04/2025	$ 31.140.469,59	$ 7.272.517,63	$ 1,89
17/04/2025	$ 34.578.366,16	$ 5.079.981,45	$ 1,81
16/04/2025	$ 29.043.591,08	$ 6.956.095,86	$ 1,77
15/04/2025	$ 29.375.670,69	$ 7.075.161,70	$ 1,79
14/04/2025	$ 29.732.244,78	$ 9.745.610,65	$ 1,81
13/04/2025	$ 30.125.491,42	$ 9.826.706,25	$ 1,83
12/04/2025	$ 33.308.863,35	$ 7.381.310,19	$ 2,02
11/04/2025	$ 32.497.542,92	$ 7.505.825,34	$ 1,98
10/04/2025	$ 31.868.338,57	$ 10.555.444,54	$ 1,94
09/04/2025	$ 33.666.876,31	$ 15.344.371,30	$ 2,05
08/04/2025	$ 30.183.719,02	$ 17.369.213,55	$ 1,83
07/04/2025	$ 32.377.776,97	$ 24.727.714,81	$ 1,97
06/04/2025	$ 31.803.411,21	$ 17.842.506,49	$ 1,93
05/04/2025	$ 35.677.920,47	$ 11.485.511,82	$ 2,17
04/04/2025	$ 36.578.036,12	$ 21.921.881,50	$ 2,22
03/04/2025	$ 35.835.942,25	$ 18.830.653,38	$ 2,18
02/04/2025	$ 37.970.559,36	$ 20.662.728,72	$ 2,31
01/04/2025	$ 42.161.840,88	$ 15.106.159,56	$ 2,56
31/03/2025	$ 43.496.459,97	$ 12.550.627,28	$ 2,64
30/03/2025	$ 44.393.118,77	$ 11.684.091,03	$ 2,70
29/03/2025	$ 45.097.743,85	$ 11.871.962,56	$ 2,74
28/03/2025	$ 49.257.634,98	$ 13.732.130,90	$ 2,99
27/03/2025	$ 54.621.145,60	$ 12.422.349,32	$ 3,32
26/03/2025	$ 55.677.705,39	$ 13.430.480,11	$ 3,38
25/03/2025	$ 58.962.716,95	$ 12.405.122,27	$ 3,58
24/03/2025	$ 58.567.420,65	$ 15.092.803,92	$ 3,56
23/03/2025	$ 59.202.312,15	$ 35.379.540,75	$ 3,60
22/03/2025	$ 55.649.052,79	$ 13.633.378,90	$ 3,38
21/03/2025	$ 53.646.282,87	$ 12.503.506,53	$ 3,26
20/03/2025	$ 54.439.157,04	$ 13.311.557,05	$ 3,31
19/03/2025	$ 56.620.270,11	$ 15.804.685,97	$ 3,44
18/03/2025	$ 54.496.872,23	$ 15.285.838,78	$ 3,31
17/03/2025	$ 53.826.343,18	$ 12.410.149,85	$ 3,27
16/03/2025	$ 51.423.560,37	$ 12.578.926,43	$ 3,13
15/03/2025	$ 53.724.805,92	$ 10.770.513,35	$ 3,27
14/03/2025	$ 52.753.977,99	$ 14.211.015,19	$ 3,21
13/03/2025	$ 51.843.459,55	$ 19.778.946,49	$ 3,15
12/03/2025	$ 53.459.658,00	$ 14.573.376,99	$ 3,25
11/03/2025	$ 51.890.384,65	$ 22.360.322,42	$ 3,15
10/03/2025	$ 49.502.753,90	$ 22.895.304,27	$ 3,01
09/03/2025	$ 52.287.851,47	$ 30.379.375,31	$ 3,18
08/03/2025	$ 61.063.132,08	$ 22.672.129,73	$ 3,71
07/03/2025	$ 62.550.651,36	$ 35.076.261,36	$ 3,80
06/03/2025	$ 65.203.697,77	$ 17.067.967,49	$ 3,96
05/03/2025	$ 68.782.656,08	$ 14.851.948,32	$ 4,18
04/03/2025	$ 67.652.922,36	$ 25.975.001,07	$ 4,11
03/03/2025	$ 69.717.076,61	$ 37.922.884,88	$ 4,24
02/03/2025	$ 78.920.508,63	$ 23.191.074,73	$ 4,80
01/03/2025	$ 71.428.250,09	$ 13.304.732,74	$ 4,34
28/02/2025	$ 73.850.879,31	$ 17.839.987,88	$ 4,49
27/02/2025	$ 73.531.991,55	$ 17.934.188,97	$ 4,47
26/02/2025	$ 74.670.558,66	$ 18.702.902,74	$ 4,54
25/02/2025	$ 73.769.115,04	$ 23.418.681,89	$ 4,48
24/02/2025	$ 71.672.077,35	$ 18.942.840,45	$ 4,36
23/02/2025	$ 84.261.266,47	$ 15.701.070,36	$ 5,12
22/02/2025	$ 85.467.769,70	$ 29.311.630,02	$ 5,19
21/02/2025	$ 79.605.839,99	$ 20.371.273,31	$ 4,84
20/02/2025	$ 85.315.515,43	$ 16.015.226,92	$ 5,19
19/02/2025	$ 79.442.134,65	$ 14.989.592,30	$ 4,83
18/02/2025	$ 77.601.430,99	$ 17.320.429,23	$ 4,72
17/02/2025	$ 82.358.101,70	$ 16.356.818,15	$ 5,01
16/02/2025	$ 82.608.830,11	$ 14.194.778,72	$ 5,02
15/02/2025	$ 82.313.503,86	$ 14.526.103,09	$ 5,00
14/02/2025	$ 86.045.032,24	$ 18.866.112,58	$ 5,23
13/02/2025	$ 83.754.490,76	$ 19.127.650,28	$ 5,09
12/02/2025	$ 86.265.158,04	$ 21.970.799,51	$ 5,24
11/02/2025	$ 82.022.311,42	$ 17.394.447,06	$ 4,99
10/02/2025	$ 82.040.219,52	$ 23.183.017,57	$ 4,99
09/02/2025	$ 79.765.769,60	$ 17.881.796,04	$ 4,85
08/02/2025	$ 79.010.035,29	$ 15.641.792,91	$ 4,80
07/02/2025	$ 74.307.274,44	$ 18.388.323,21	$ 4,52
06/02/2025	$ 76.571.742,13	$ 18.397.944,77	$ 4,65
05/02/2025	$ 84.825.423,09	$ 16.838.496,06	$ 5,16
04/02/2025	$ 88.002.009,52	$ 28.037.818,80	$ 5,35
03/02/2025	$ 94.394.718,72	$ 39.750.450,12	$ 5,74
02/02/2025	$ 93.528.300,94	$ 23.220.827,49	$ 5,68
01/02/2025	$ 109.069.392,01	$ 15.998.281,27	$ 6,63
31/01/2025	$ 117.853.044,84	$ 16.106.815,58	$ 7,16
30/01/2025	$ 116.369.558,72	$ 18.294.186,56	$ 7,07
29/01/2025	$ 113.121.166,02	$ 21.880.198,97	$ 6,88
28/01/2025	$ 109.573.428,43	$ 22.954.158,93	$ 6,66
27/01/2025	$ 124.731.562,67	$ 27.760.796,81	$ 7,58
26/01/2025	$ 123.582.322,81	$ 18.888.673,43	$ 7,51
25/01/2025	$ 137.916.161,54	$ 94.687.036,40	$ 8,38
24/01/2025	$ 143.704.480,41	$ 100.277.077,27	$ 8,73
23/01/2025	$ 151.411.843,01	$ 93.376.450,85	$ 9,20
22/01/2025	$ 152.831.474,22	$ 119.828.160,07	$ 9,29
21/01/2025	$ 133.478.719,60	$ 130.446.338,86	$ 9,98
20/01/2025	$ 132.358.811,75	$ 91.179.222,94	$ 9,89
19/01/2025	$ 120.172.440,68	$ 69.422.726,53	$ 8,98
18/01/2025	$ 114.975.185,81	$ 35.252.826,28	$ 8,59
17/01/2025	$ 129.479.311,56	$ 39.249.882,28	$ 9,68
16/01/2025	$ 121.733.254,48	$ 27.871.555,21	$ 9,10
15/01/2025	$ 122.664.168,31	$ 31.355.011,80	$ 9,17
14/01/2025	$ 115.155.185,11	$ 28.169.397,39	$ 8,61
13/01/2025	$ 111.936.960,28	$ 40.918.007,96	$ 8,37
12/01/2025	$ 118.300.069,58	$ 31.065.077,61	$ 8,84
11/01/2025	$ 120.084.746,96	$ 38.782.464,38	$ 8,97
10/01/2025	$ 124.181.716,95	$ 55.035.022,73	$ 9,28
09/01/2025	$ 116.700.425,16	$ 69.145.923,35	$ 8,72
08/01/2025	$ 113.752.902,05	$ 55.618.312,49	$ 8,50
07/01/2025	$ 120.324.540,50	$ 67.036.864,94	$ 8,99
06/01/2025	$ 129.488.347,66	$ 64.360.829,47	$ 9,68
05/01/2025	$ 137.692.926,57	$ 64.486.333,68	$ 10,29
04/01/2025	$ 125.173.417,44	$ 53.345.704,23	$ 9,35
03/01/2025	$ 119.520.733,44	$ 51.053.869,31	$ 8,93
02/01/2025	$ 113.913.632,60	$ 44.751.611,25	$ 8,51
01/01/2025	$ 109.874.167,84	$ 53.597.250,46	$ 8,21
31/12/2024	$ 106.055.732,15	$ 44.738.677,89	$ 7,93
30/12/2024	$ 107.749.076,50	$ 54.870.089,25	$ 8,05
29/12/2024	$ 108.160.875,63	$ 39.569.921,98	$ 8,08
28/12/2024	$ 114.410.609,73	$ 38.765.375,10	$ 8,55
27/12/2024	$ 112.221.768,76	$ 53.724.964,79	$ 8,39
26/12/2024	$ 109.721.266,55	$ 49.705.509,12	$ 8,20
25/12/2024	$ 120.095.950,49	$ 46.188.968,39	$ 8,98
24/12/2024	$ 124.876.231,93	$ 50.143.186,77	$ 9,33
23/12/2024	$ 124.840.794,50	$ 59.323.233,08	$ 9,33
22/12/2024	$ 90.812.580,22	$ 53.005.467,98	$ 8,75
21/12/2024	$ 91.358.404,63	$ 62.685.002,67	$ 8,80
20/12/2024	$ 98.920.262,44	$ 82.490.779,99	$ 9,53
19/12/2024	$ 93.337.344,21	$ 80.875.282,52	$ 8,99
18/12/2024	$ 104.412.539,26	$ 75.216.726,01	$ 10,15
17/12/2024	$ 114.826.884,29	$ 61.419.888,01	$ 11,17
16/12/2024	$ 125.560.192,58	$ 69.352.295,93	$ 12,21
15/12/2024	$ 125.885.664,19	$ 60.805.591,19	$ 12,34
14/12/2024	$ 120.813.693,10	$ 59.988.931,26	$ 11,84
13/12/2024	$ 127.896.868,58	$ 60.315.250,06	$ 12,53
12/12/2024	$ 129.302.709,04	$ 92.216.838,44	$ 12,67
11/12/2024	$ 116.693.473,17	$ 62.272.833,08	$ 11,44
10/12/2024	$ 107.932.698,49	$ 96.656.548,24	$ 10,58
09/12/2024	$ 109.400.391,11	$ 90.729.807,49	$ 10,72
08/12/2024	$ 134.071.313,70	$ 57.863.709,86	$ 13,14
07/12/2024	$ 136.138.510,61	$ 58.174.015,77	$ 13,34
06/12/2024	$ 139.716.577,03	$ 87.225.318,30	$ 13,69
05/12/2024	$ 137.952.088,95	$ 98.931.983,87	$ 13,52
04/12/2024	$ 146.573.102,84	$ 98.129.387,38	$ 14,36
03/12/2024	$ 134.859.606,06	$ 114.728.139,81	$ 13,85
02/12/2024	$ 121.040.090,33	$ 83.636.794,56	$ 12,43
01/12/2024	$ 125.999.924,15	$ 73.840.584,25	$ 12,94
30/11/2024	$ 123.388.698,08	$ 79.425.585,39	$ 12,67
29/11/2024	$ 113.038.019,15	$ 74.857.751,62	$ 11,61
28/11/2024	$ 108.386.406,11	$ 78.589.720,67	$ 11,13
27/11/2024	$ 108.656.583,92	$ 100.787.429,25	$ 11,16
26/11/2024	$ 94.188.773,39	$ 81.722.776,71	$ 9,67
25/11/2024	$ 95.029.047,78	$ 73.981.106,36	$ 9,76
24/11/2024	$ 95.463.928,51	$ 81.298.552,30	$ 9,93
23/11/2024	$ 87.629.771,41	$ 81.018.207,30	$ 9,12
22/11/2024	$ 80.869.447,42	$ 54.052.666,84	$ 8,42
21/11/2024	$ 80.948.700,70	$ 61.687.002,02	$ 8,42
20/11/2024	$ 72.752.766,36	$ 53.063.293,59	$ 7,57
19/11/2024	$ 78.522.945,60	$ 53.681.177,58	$ 8,17
18/11/2024	$ 84.460.168,40	$ 59.835.759,08	$ 8,89
17/11/2024	$ 80.263.417,56	$ 50.567.410,08	$ 8,44
16/11/2024	$ 84.845.688,93	$ 52.729.347,80	$ 8,93
15/11/2024	$ 81.246.352,54	$ 60.783.855,12	$ 8,55
14/11/2024	$ 76.835.710,39	$ 57.060.585,60	$ 8,08
13/11/2024	$ 80.917.548,65	$ 69.772.296,85	$ 8,52
12/11/2024	$ 84.309.236,02	$ 73.412.827,75	$ 8,88
11/11/2024	$ 90.992.252,78	$ 81.503.184,03	$ 9,58
10/11/2024	$ 85.673.142,53	$ 47.206.958,65	$ 9,02
09/11/2024	$ 84.722.797,35	$ 39.279.278,27	$ 8,92
08/11/2024	$ 79.221.704,57	$ 24.943.800,64	$ 8,34
07/11/2024	$ 78.266.150,65	$ 32.056.506,91	$ 8,24
06/11/2024	$ 78.621.384,03	$ 36.106.678,57	$ 8,28
05/11/2024	$ 69.749.026,97	$ 25.377.397,26	$ 7,35
04/11/2024	$ 66.298.790,44	$ 28.116.949,33	$ 6,98
03/11/2024	$ 69.123.477,85	$ 29.287.794,77	$ 7,38
02/11/2024	$ 72.772.364,00	$ 39.460.074,57	$ 7,77
01/11/2024	$ 71.801.918,58	$ 22.306.972,02	$ 7,67
31/10/2024	$ 73.853.016,42	$ 22.422.602,04	$ 7,89
30/10/2024	$ 78.950.927,38	$ 21.355.517,65	$ 8,43
29/10/2024	$ 80.258.102,03	$ 36.644.942,56	$ 8,57
28/10/2024	$ 73.600.214,74	$ 25.781.498,75	$ 7,95
27/10/2024	$ 73.910.322,46	$ 16.004.411,71	$ 7,99
26/10/2024	$ 71.432.983,47	$ 20.570.022,45	$ 7,72
25/10/2024	$ 70.394.056,68	$ 26.733.994,93	$ 7,61
24/10/2024	$ 79.271.094,97	$ 25.323.039,32	$ 8,57
23/10/2024	$ 78.114.397,55	$ 23.861.070,69	$ 8,44
22/10/2024	$ 83.433.700,89	$ 20.457.629,15	$ 9,02

Discover more assets

Frequently Asked Questions

Omni Network: what is today's price?

Omni Network today in reais is priced at US$ 108.632,81, while its price in dollars is US$ 108.632,81. Omni Network has a market capitalization of US$ - and had a trading volume in the last 24 hours of US$ 881,94 Thousand.

In the last 24 hours, Omni Network varied by 4,16%. In the last 7 days, the variation was 29,34%, and in the last month, -11,18%.

How much does 100 reais yield in Omni Network?

If you invested US$ 100 in Omni Network today, considering the current price of US$ 18,50, you would buy approximately Omni Network units of 5,40541.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 77,14
In 1 year: US$ 37,99
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Omni Network?

To buy Omni Network, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

OMNI

Omni Network

RETURN ON INVESTMENT IN OMNI NETWORK

ABOUT THE Omni Network

Omni Network

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions