OPN

Q: Open Source Network: what is today's price?

Open Source Network today in reais is priced at US$ 109.987,17, while its price in dollars is US$ 109.987,17. Open Source Network has a market capitalization of US$ - and had a trading volume in the last 24 hours of US$ -.In the last 24 hours, Open Source Network varied by 0,02%. In the last 7 days, the variation was -51,90%, and in the last month, -88,51%.

Q: How much does 100 reais yield in Open Source Network?

If you invested US$ 100 in Open Source Network today, considering the current price of US$ 0,00, you would buy approximately Open Source Network units of 64.808,81400.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 100,00In 1 year: US$ 100,00In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Open Source Network?

To buy Open Source Network, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Open Source Network TODAY

$ 0,000279

Market Cap

$ -

VARIATION (24H)

0,02%

VARIATION (12M)

-90,02%

Price of Open Source Network

BVMF

OPN

With

, you buy: Open Source Network

Open Source Network

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN OPEN SOURCE NETWORK

1 month

3 months

1 year

2 years

5 years

365

730

1825

CONVERTER Open Source Network

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Open Source Network

Open Source Network

Average user rating I10

4.0 (0 people)

Currency Name

Open Source Network

Code

OPN

Type

Token

Current Price

$ 0,000279

Total Capitalized

Volume Traded in the Last 24 Hours

Variation in the last 24 hours

0,02%

Lowest price in the last 30 days

$ -

Highest price in the last 30 days

$ -

Lowest price in 1 year

$ 0,000026

Highest price in 1 year

$ 0,02

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF OPN WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF OPN WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Open Source Network

OPN

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 OPN	R$ 0,001535	$ 0,000279	BTC 0,000000
10 OPN	R$ 0,02	$ 0,002790	BTC 0,000000
20 OPN	R$ 0,03	$ 0,005580	BTC 0,000000
30 OPN	R$ 0,05	$ 0,008370	BTC 0,000000
40 OPN	R$ 0,06	$ 0,01	BTC 0,000000
50 OPN	R$ 0,08	$ 0,01	BTC 0,000000
100 OPN	R$ 0,15	$ 0,03	BTC 0,000000
200 OPN	R$ 0,31	$ 0,06	BTC 0,000001
300 OPN	R$ 0,46	$ 0,08	BTC 0,000001
400 OPN	R$ 0,61	$ 0,11	BTC 0,000001
500 OPN	R$ 0,77	$ 0,14	BTC 0,000001
1000 OPN	R$ 1,53	$ 0,28	BTC 0,000003
10000 OPN	R$ 15,35	$ 2,79	BTC 0,000025

Historical Data Open Source Network

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
22/06/2025	$ -	$ -	$ 0,000279
21/06/2025	$ -	$ -	$ 0,000279
20/06/2025	$ -	$ -	$ 0,000279
19/06/2025	$ -	$ -	$ 0,000279
18/06/2025	$ -	$ -	$ 0,000279
17/06/2025	$ -	$ -	$ 0,000279
16/06/2025	$ -	$ -	$ 0,000279
15/06/2025	$ -	$ 14.249,10	$ 0,000580
14/06/2025	$ -	$ 822,72	$ 0,000580
13/06/2025	$ -	$ 245,11	$ 0,000580
12/06/2025	$ -	$ 1.700,05	$ 0,000800
11/06/2025	$ -	$ 14.691,98	$ 0,000938
10/06/2025	$ -	$ 4.746,47	$ 0,000842
09/06/2025	$ -	$ 91.185,35	$ 0,001930
08/06/2025	$ -	$ 88.785,61	$ 0,002043
07/06/2025	$ -	$ 90.534,10	$ 0,002043
06/06/2025	$ -	$ 98.098,73	$ 0,002043
05/06/2025	$ -	$ 90.435,13	$ 0,002060
04/06/2025	$ -	$ 89.219,89	$ 0,002089
03/06/2025	$ -	$ 85.476,64	$ 0,002074
02/06/2025	$ -	$ 88.326,88	$ 0,002099
01/06/2025	$ -	$ 95.305,92	$ 0,002471
31/05/2025	$ -	$ 94.916,12	$ 0,002471
30/05/2025	$ -	$ 93.732,54	$ 0,002471
29/05/2025	$ -	$ 88.669,93	$ 0,002417
28/05/2025	$ -	$ 95.356,05	$ 0,002376
27/05/2025	$ -	$ 94.009,48	$ 0,002429
26/05/2025	$ -	$ 89.007,35	$ 0,002429
16/05/2025	$ -	$ 25.668,46	$ 0,002427
15/05/2025	$ -	$ 25.648,19	$ 0,002425
14/05/2025	$ -	$ 24.416,70	$ 0,002510
13/05/2025	$ -	$ 22.877,73	$ 0,002679
12/05/2025	$ -	$ 24.549,94	$ 0,002517
11/05/2025	$ -	$ 16.913,55	$ 0,002566
10/05/2025	$ -	$ 12.922,12	$ 0,002781
09/05/2025	$ -	$ 17.775,96	$ 0,003040
08/05/2025	$ -	$ 24.307,43	$ 0,002983
07/05/2025	$ -	$ 24.648,92	$ 0,002721
06/05/2025	$ -	$ 18.868,22	$ 0,003276
05/05/2025	$ -	$ 16.919,76	$ 0,002600
04/05/2025	$ -	$ 16.482,54	$ 0,002517
03/05/2025	$ -	$ 17.212,62	$ 0,002843
02/05/2025	$ -	$ 16.955,55	$ 0,003121
01/05/2025	$ -	$ 16.798,54	$ 0,003055
30/04/2025	$ -	$ 16.507,60	$ 0,002927
29/04/2025	$ -	$ 16.355,84	$ 0,003197
28/04/2025	$ -	$ 15.310,93	$ 0,003198
27/04/2025	$ -	$ 16.230,38	$ 0,003322
26/04/2025	$ -	$ 15.363,64	$ 0,003308
25/04/2025	$ -	$ 16.197,03	$ 0,003366
24/04/2025	$ -	$ 10.818,87	$ 0,003236
23/04/2025	$ -	$ 13.104,69	$ 0,003260
22/04/2025	$ -	$ 78.750,02	$ 0,002939
21/04/2025	$ -	$ 78.167,42	$ 0,002710
20/04/2025	$ -	$ 66.115,98	$ 0,002908
19/04/2025	$ -	$ 69.027,52	$ 0,003040
18/04/2025	$ -	$ 69.254,42	$ 0,003033
17/04/2025	$ -	$ 68.149,28	$ 0,002785
16/04/2025	$ -	$ 52.149,22	$ 0,002786
15/04/2025	$ -	$ 14.086,11	$ 0,002783
14/04/2025	$ -	$ 53.478,81	$ 0,002779
13/04/2025	$ -	$ 55.408,19	$ 0,002803
12/04/2025	$ -	$ 57.169,14	$ 0,002880
11/04/2025	$ -	$ 38.149,12	$ 0,002950
10/04/2025	$ -	$ 29.317,06	$ 0,002583
09/04/2025	$ -	$ 19.612,04	$ 0,000658
08/04/2025	$ -	$ 7.937,82	$ 0,000316
07/04/2025	$ -	$ 2.557,39	$ 0,000111
06/04/2025	$ -	$ 2.773,75	$ 0,000120
05/04/2025	$ -	$ 2.568,42	$ 0,000111
04/04/2025	$ -	$ 2.518,48	$ 0,000109
03/04/2025	$ -	$ 2.298,12	$ 0,000100
02/04/2025	$ -	$ 3.092,40	$ 0,000133
01/04/2025	$ -	$ 1.400,44	$ 0,000062
31/03/2025	$ -	$ 1.367,13	$ 0,000060
30/03/2025	$ -	$ 1.614,71	$ 0,000071
29/03/2025	$ -	$ 1.549,42	$ 0,000068
28/03/2025	$ -	$ 1.228,00	$ 0,000054
27/03/2025	$ -	$ 990,18	$ 0,000044
26/03/2025	$ -	$ 1.343,12	$ 0,000059
25/03/2025	$ -	$ 1.066,12	$ 0,000047
24/03/2025	$ -	$ 607,52	$ 0,000027
23/03/2025	$ -	$ 645,00	$ 0,000029
22/03/2025	$ -	$ 738,00	$ 0,000033
21/03/2025	$ -	$ 775,89	$ 0,000035
20/03/2025	$ -	$ 597,49	$ 0,000027
19/03/2025	$ -	$ 594,89	$ 0,000027
18/03/2025	$ -	$ 763,66	$ 0,000034
17/03/2025	$ -	$ 581,97	$ 0,000026
16/03/2025	$ -	$ 684,07	$ 0,000031
15/03/2025	$ -	$ 883,84	$ 0,000039
14/03/2025	$ -	$ 573,36	$ 0,000026
13/03/2025	$ -	$ 704,99	$ 0,000031
12/03/2025	$ -	$ 928,67	$ 0,000041
11/03/2025	$ -	$ 675,63	$ 0,000030
10/03/2025	$ -	$ 855,62	$ 0,000038
09/03/2025	$ -	$ 6.280,83	$ 0,000260
08/03/2025	$ -	$ 4.549,75	$ 0,000194
07/03/2025	$ -	$ 965,90	$ 0,000043
06/03/2025	$ -	$ 4.649,97	$ 0,000141
05/03/2025	$ -	$ 2.382,05	$ 0,000171
04/03/2025	$ -	$ 1.638,85	$ 0,000236
03/03/2025	$ -	$ 3.397,59	$ 0,002302
02/03/2025	$ -	$ 936,27	$ 0,000832
01/03/2025	$ -	$ 388,84	$ 0,002368
28/02/2025	$ -	$ 1.138,76	$ 0,001758
27/02/2025	$ -	$ 964,90	$ 0,001470
26/02/2025	$ -	$ 576,98	$ 0,003136
25/02/2025	$ -	$ 3.050,96	$ 0,002996
24/02/2025	$ -	$ 2.639,35	$ 0,001499
23/02/2025	$ -	$ 748,23	$ 0,001337
22/02/2025	$ -	$ 757,95	$ 0,001369
21/02/2025	$ -	$ 902,05	$ 0,002065
20/02/2025	$ -	$ 189,55	$ 0,002397
19/02/2025	$ -	$ 472,33	$ 0,001658
18/02/2025	$ -	$ 1.493,03	$ 0,001784
17/02/2025	$ -	$ 1.502,30	$ 0,002656
16/02/2025	$ -	$ 497,64	$ 0,001980
15/02/2025	$ -	$ 762,49	$ 0,001657
14/02/2025	$ -	$ 3.774,06	$ 0,001486
13/02/2025	$ -	$ 371,96	$ 0,001260
12/02/2025	$ -	$ 260,36	$ 0,000959
11/02/2025	$ -	$ 628,79	$ 0,000885
10/02/2025	$ -	$ 1.161,01	$ 0,001806
09/02/2025	$ -	$ 6.730,15	$ 0,001258
08/02/2025	$ -	$ 536,82	$ 0,002353
07/02/2025	$ -	$ 206,87	$ 0,001464
06/02/2025	$ -	$ 434,23	$ 0,001729
05/02/2025	$ -	$ 993,12	$ 0,002393
04/02/2025	$ -	$ 1.604,42	$ 0,002494
03/02/2025	$ -	$ 1.405,25	$ 0,002383
02/02/2025	$ -	$ 1.006,95	$ 0,001959
01/02/2025	$ -	$ 3.608,02	$ 0,003109
31/01/2025	$ -	$ 4.461,32	$ 0,002797
30/01/2025	$ -	$ 1.063,52	$ 0,001483
29/01/2025	$ -	$ 3.529,72	$ 0,001791
28/01/2025	$ -	$ 4.518,49	$ 0,002197
27/01/2025	$ -	$ 2.078,94	$ 0,001719
26/01/2025	$ -	$ 2.647,17	$ 0,002665
25/01/2025	$ -	$ 141,49	$ 0,001814
24/01/2025	$ -	$ 754,91	$ 0,001860
23/01/2025	$ -	$ 3.204,59	$ 0,002968
22/01/2025	$ -	$ 2.598,43	$ 0,002915
21/01/2025	$ -	$ 1.798,60	$ 0,002901
20/01/2025	$ -	$ 3.266,85	$ 0,001622
19/01/2025	$ -	$ 3.635,52	$ 0,002828
18/01/2025	$ -	$ 2.351,98	$ 0,002578
17/01/2025	$ -	$ 964,92	$ 0,001730
16/01/2025	$ -	$ 2.649,73	$ 0,003628
15/01/2025	$ -	$ 2.788,24	$ 0,003840
14/01/2025	$ -	$ 1.589,62	$ 0,002359
13/01/2025	$ -	$ 4.779,58	$ 0,003319
12/01/2025	$ -	$ 14.415,87	$ 0,003367
11/01/2025	$ -	$ 11.207,29	$ 0,003536
10/01/2025	$ -	$ 28.695,67	$ 0,003856
09/01/2025	$ -	$ 168.004,53	$ 0,003791
08/01/2025	$ -	$ 8.266,10	$ 0,002906
07/01/2025	$ -	$ 4.063,16	$ 0,002883
06/01/2025	$ -	$ 456,92	$ 0,003386
05/01/2025	$ -	$ 2.940,49	$ 0,003500
04/01/2025	$ -	$ 1.627,39	$ 0,002602
03/01/2025	$ -	$ 1.842,35	$ 0,001863
02/01/2025	$ -	$ 4.718,80	$ 0,004022
01/01/2025	$ -	$ 42.693,50	$ 0,004662
31/12/2024	$ -	$ 6.269,67	$ 0,003553
30/12/2024	$ -	$ 1.362,30	$ 0,002583
29/12/2024	$ -	$ 572,14	$ 0,004954
28/12/2024	$ -	$ 770,59	$ 0,002941
27/12/2024	$ -	$ 737,30	$ 0,001529
26/12/2024	$ -	$ 1.168,51	$ 0,004516
25/12/2024	$ -	$ 909,44	$ 0,004899
24/12/2024	$ -	$ 753,99	$ 0,003488
23/12/2024	$ -	$ 347,85	$ 0,003708
22/12/2024	$ -	$ 412,08	$ 0,004188
21/12/2024	$ -	$ 966,49	$ 0,001711
20/12/2024	$ -	$ 1.488,75	$ 0,003085
19/12/2024	$ -	$ 1.193,04	$ 0,002650
18/12/2024	$ -	$ 931,99	$ 0,003988
17/12/2024	$ -	$ 1.978,23	$ 0,003101
16/12/2024	$ -	$ 2.394,94	$ 0,004954
15/12/2024	$ -	$ 35.851,62	$ 0,006846
14/12/2024	$ -	$ 6.389,74	$ 0,005235
13/12/2024	$ -	$ 548,68	$ 0,001928
12/12/2024	$ -	$ 247,35	$ 0,001360
11/12/2024	$ -	$ 613,24	$ 0,000973
10/12/2024	$ -	$ 1.391,29	$ 0,001604
09/12/2024	$ -	$ 1.915,15	$ 0,003831
08/12/2024	$ -	$ 467,94	$ 0,003783
07/12/2024	$ -	$ 3.310,91	$ 0,004303
06/12/2024	$ -	$ 2.343,11	$ 0,002651
05/12/2024	$ -	$ 3.537,21	$ 0,001712
04/12/2024	$ -	$ 4.007,36	$ 0,003272
03/12/2024	$ -	$ 8.594,16	$ 0,001924
02/12/2024	$ -	$ 9.706,29	$ 0,003927
01/12/2024	$ -	$ 105.761,23	$ 0,01
30/11/2024	$ -	$ 539.303,11	$ 0,02
29/11/2024	$ -	$ 225,50	$ 0,000828
28/11/2024	$ -	$ 165,63	$ 0,000750
27/11/2024	$ -	$ 154,55	$ 0,000919
26/11/2024	$ -	$ 262,26	$ 0,000759
25/11/2024	$ -	$ 374,29	$ 0,001082
24/11/2024	$ -	$ 935,81	$ 0,001450
23/11/2024	$ -	$ 447,86	$ 0,001742
22/11/2024	$ -	$ 416,89	$ 0,001582
21/11/2024	$ -	$ 186,93	$ 0,001779
20/11/2024	$ -	$ 110,45	$ 0,001151
19/11/2024	$ -	$ 196,38	$ 0,000731
18/11/2024	$ -	$ 353,43	$ 0,000931
17/11/2024	$ -	$ 130,97	$ 0,000694
16/11/2024	$ -	$ 258,46	$ 0,001293
15/11/2024	$ -	$ 137,59	$ 0,001803
14/11/2024	$ -	$ 366,96	$ 0,001607
13/11/2024	$ -	$ 1.626,00	$ 0,000812
12/11/2024	$ -	$ 513,57	$ 0,001039
11/11/2024	$ -	$ 2.307,04	$ 0,000944
10/11/2024	$ -	$ 1.123,08	$ 0,001706
09/11/2024	$ -	$ 601,42	$ 0,002544
08/11/2024	$ -	$ 593,63	$ 0,002658
07/11/2024	$ -	$ 1.021,86	$ 0,002690
06/11/2024	$ -	$ 664,04	$ 0,002607
05/11/2024	$ -	$ 471,81	$ 0,001740
04/11/2024	$ -	$ 339,72	$ 0,002710
03/11/2024	$ -	$ 459,37	$ 0,001932
02/11/2024	$ -	$ 435,91	$ 0,002235
01/11/2024	$ -	$ 677,25	$ 0,002001
31/10/2024	$ -	$ 2.535,04	$ 0,002656
30/10/2024	$ -	$ 14.294,48	$ 0,003424
29/10/2024	$ -	$ 671,30	$ 0,001324
28/10/2024	$ -	$ 3.607,23	$ 0,002909
27/10/2024	$ -	$ 21.844,05	$ 0,002848
26/10/2024	$ -	$ 1.359,89	$ 0,002581
25/10/2024	$ -	$ 12.455,91	$ 0,003016
24/10/2024	$ -	$ 21.829,88	$ 0,003289
23/10/2024	$ -	$ 2.182,19	$ 0,004060
22/10/2024	$ -	$ 30.462,00	$ 0,004695
21/10/2024	$ -	$ 2.608,06	$ 0,005281
20/10/2024	$ -	$ 80,15	$ 0,001974
19/10/2024	$ -	$ 11,24	$ 0,000746
18/10/2024	$ -	$ 804,09	$ 0,000782
17/10/2024	$ -	$ 537,57	$ 0,001480
16/10/2024	$ -	$ 14,23	$ 0,001319
15/10/2024	$ -	$ 219,56	$ 0,001357
14/10/2024	$ -	$ 20,31	$ 0,001376
13/10/2024	$ -	$ -	$ 0,002102
12/10/2024	$ -	$ 40,10	$ 0,001739

Discover more assets

Frequently Asked Questions

Open Source Network: what is today's price?

Open Source Network today in reais is priced at US$ 109.987,17, while its price in dollars is US$ 109.987,17. Open Source Network has a market capitalization of US$ - and had a trading volume in the last 24 hours of US$ -.

In the last 24 hours, Open Source Network varied by 0,02%. In the last 7 days, the variation was -51,90%, and in the last month, -88,51%.

How much does 100 reais yield in Open Source Network?

If you invested US$ 100 in Open Source Network today, considering the current price of US$ 0,00, you would buy approximately Open Source Network units of 64.808,81400.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 100,00
In 1 year: US$ 100,00
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Open Source Network?

To buy Open Source Network, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

OPN

RETURN ON INVESTMENT IN OPEN SOURCE NETWORK

ABOUT THE Open Source Network

Open Source Network

BTC - Bitcoin

ETH - Ethereum

BNB - Binance Coin

USDT - Tether USDt

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

BNB - Binance Coin

USDT - Tether USDt

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions