4.8
Mais de 1 milhão de downloads
RETH
Rocket Pool ETH TODAY
$ 5.243,14
Market Cap
$ 2,09 Billions
VARIATION (24H)
0,27%
VARIATION (12M)
101,64%
Price of Rocket Pool ETH
BVMF RETH
With
, you buy:
Rocket Pool ETH
With
Rocket Pool ETH
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN ROCKET POOL ETH
1 month
3 months
1 year
2 years
5 years
30
12.26%
90
91.29%
365
100.72%
730
193.88%
1825
-%
CONVERTER Rocket Pool ETH
ABOUT THE Rocket Pool ETH
Rocket Pool ETH
Average user rating I10
4.0
(6 people)
Currency Name
Rocket Pool ETH
Code
RETH
Type
Token
Current Price
$ 5.243,14
Total Capitalized
$2,09 Billions
Volume Traded in the Last 24 Hours
$11,22 Milhões
Variation in the last 24 hours
0,27%
Lowest price in the last 30 days
$ 4.670,60
Highest price in the last 30 days
$ 5.467,86
Lowest price in 1 year
$ 1.722,97
Highest price in 1 year
$ 5.467,86
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF RETH WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF RETH WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Rocket Pool ETH
RETH
RETH
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 RETH | R$ 27.788,65 | $ 5.243,14 | BTC 0,044575 |
| 10 RETH | R$ 277.886,51 | $ 52.431,42 | BTC 0,445748 |
| 20 RETH | R$ 555.773,03 | $ 104.862,84 | BTC 0,891496 |
| 30 RETH | R$ 833.659,54 | $ 157.294,25 | BTC 1,337244 |
| 40 RETH | R$ 1.111.546,05 | $ 209.725,67 | BTC 1,782993 |
| 50 RETH | R$ 1.389.432,57 | $ 262.157,09 | BTC 2,228741 |
| 100 RETH | R$ 2.778.865,14 | $ 524.314,18 | BTC 4,457482 |
| 200 RETH | R$ 5.557.730,27 | $ 1.048.628,35 | BTC 8,914963 |
| 300 RETH | R$ 8.336.595,41 | $ 1.572.942,53 | BTC 13,372445 |
| 400 RETH | R$ 11.115.460,55 | $ 2.097.256,71 | BTC 17,829926 |
| 500 RETH | R$ 13.894.325,68 | $ 2.621.570,88 | BTC 22,287408 |
| 1000 RETH | R$ 27.788.651,37 | $ 5.243.141,77 | BTC 44,574816 |
| 10000 RETH | R$ 277.886.513,65 | $ 52.431.417,67 | BTC 445,748161 |
Historical Data Rocket Pool ETH
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 2.094.223.263,61 | $ 11.221.057,41 | $ 5.243,14 |
| 17/09/2025 | $ 2.088.645.687,69 | $ 6.482.234,27 | $ 5.229,16 |
| 16/09/2025 | $ 2.056.546.932,62 | $ 9.312.207,48 | $ 5.141,84 |
| 15/09/2025 | $ 2.065.180.475,09 | $ 19.022.806,93 | $ 5.162,38 |
| 14/09/2025 | $ 2.111.137.427,12 | $ 4.225.860,56 | $ 5.273,97 |
| 13/09/2025 | $ 2.139.515.004,61 | $ 3.164.200,88 | $ 5.344,78 |
| 12/09/2025 | $ 2.149.457.594,37 | $ 15.759.011,23 | $ 5.368,48 |
| 11/09/2025 | $ 2.066.353.457,71 | $ 27.354.611,24 | $ 5.135,08 |
| 10/09/2025 | $ 2.011.147.389,70 | $ 3.513.206,26 | $ 4.964,69 |
| 09/09/2025 | $ 1.988.413.552,25 | $ 419.851,90 | $ 4.907,19 |
| 08/09/2025 | $ 1.994.278.478,78 | $ 1.852.522,55 | $ 4.919,64 |
| 07/09/2025 | $ 1.998.761.237,55 | $ 1.058.538,28 | $ 4.927,12 |
| 06/09/2025 | $ 1.981.288.045,23 | $ 159.396,17 | $ 4.878,87 |
| 05/09/2025 | $ 1.998.468.421,77 | $ 1.757.440,49 | $ 4.915,09 |
| 04/09/2025 | $ 1.995.502.815,58 | $ 5.165.250,22 | $ 4.902,93 |
| 03/09/2025 | $ 2.068.817.902,27 | $ 1.418.425,08 | $ 5.082,00 |
| 02/09/2025 | $ 2.003.783.432,72 | $ 2.991.496,79 | $ 4.919,90 |
| 01/09/2025 | $ 1.994.474.771,95 | $ 5.306.586,71 | $ 4.893,43 |
| 31/08/2025 | $ 2.055.131.014,71 | $ 435.465,74 | $ 5.039,12 |
| 30/08/2025 | $ 2.042.994.785,97 | $ 627.571,49 | $ 5.000,07 |
| 29/08/2025 | $ 2.031.491.930,32 | $ 239.881,68 | $ 4.965,96 |
| 28/08/2025 | $ 2.093.831.282,68 | $ 1.386.506,25 | $ 5.125,97 |
| 27/08/2025 | $ 2.089.991.401,26 | $ 2.323.098,27 | $ 5.113,68 |
| 26/08/2025 | $ 2.133.523.559,41 | $ 41.946,52 | $ 5.209,35 |
| 25/08/2025 | $ 2.043.172.260,98 | $ 1.051.225,85 | $ 4.987,93 |
| 24/08/2025 | $ 2.218.334.585,88 | $ 2.862.954,22 | $ 5.413,12 |
| 23/08/2025 | $ 2.235.197.001,71 | $ 5.304.958,95 | $ 5.449,09 |
| 22/08/2025 | $ 2.246.781.281,89 | $ 5.162.640,67 | $ 5.467,86 |
| 21/08/2025 | $ 1.986.405.354,91 | $ 1.278.626,72 | $ 4.825,87 |
| 20/08/2025 | $ 2.030.196.839,83 | $ 1.344.253,41 | $ 4.932,10 |
| 19/08/2025 | $ 1.922.937.917,59 | $ 6.704.653,01 | $ 4.670,60 |
| 18/08/2025 | $ 2.025.452.799,19 | $ 5.485.185,33 | $ 4.919,36 |
| 17/08/2025 | $ 2.098.012.335,46 | $ 4.195.222,51 | $ 5.086,61 |
| 16/08/2025 | $ 2.076.027.306,17 | $ 2.348.614,64 | $ 5.031,98 |
| 15/08/2025 | $ 2.104.155.922,94 | $ 20.015.159,69 | $ 5.099,74 |
| 14/08/2025 | $ 2.153.991.621,91 | $ 700.927,31 | $ 5.156,38 |
| 13/08/2025 | $ 2.246.550.922,86 | $ 10.136.856,80 | $ 5.372,54 |
| 12/08/2025 | $ 2.195.727.014,81 | $ 6.856.522,17 | $ 5.247,67 |
| 11/08/2025 | $ 2.009.968.416,25 | $ 1.140.544,38 | $ 4.803,17 |
| 10/08/2025 | $ 2.030.063.033,29 | $ 4.431.295,01 | $ 4.849,11 |
| 09/08/2025 | $ 2.040.437.913,59 | $ 4.796.977,39 | $ 4.874,52 |
| 08/08/2025 | $ 1.916.057.785,58 | $ 1.387.789,13 | $ 4.576,31 |
| 07/08/2025 | $ 1.856.524.960,06 | $ 707.122,82 | $ 4.431,97 |
| 06/08/2025 | $ 1.751.608.647,16 | $ 227.470,82 | $ 4.181,04 |
| 05/08/2025 | $ 1.708.591.316,66 | $ 704.706,53 | $ 4.077,89 |
| 04/08/2025 | $ 1.768.886.719,58 | $ 2.292.878,68 | $ 4.220,10 |
| 03/08/2025 | $ 1.675.018.558,73 | $ 458.459,42 | $ 3.997,84 |
| 02/08/2025 | $ 1.625.529.141,27 | $ 235.507,42 | $ 3.879,31 |
| 01/08/2025 | $ 1.682.381.147,57 | $ 369.106,92 | $ 4.013,46 |
| 31/07/2025 | $ 1.751.298.062,07 | $ 2.518.801,47 | $ 4.176,04 |
| 30/07/2025 | $ 1.797.197.155,79 | $ 28.568,68 | $ 4.289,24 |
| 29/07/2025 | $ 1.804.568.946,49 | $ 107.103,20 | $ 4.306,77 |
| 28/07/2025 | $ 1.802.701.505,71 | $ 1.682.297,00 | $ 4.303,35 |
| 27/07/2025 | $ 1.824.282.445,66 | $ 20.131,22 | $ 4.355,25 |
| 26/07/2025 | $ 1.783.365.418,40 | $ 2.466.417,64 | $ 4.260,67 |
| 25/07/2025 | $ 1.768.866.165,60 | $ 2.623.054,73 | $ 4.228,55 |
| 24/07/2025 | $ 1.776.087.908,55 | $ 223.216,93 | $ 4.243,80 |
| 23/07/2025 | $ 1.713.276.070,67 | $ 463.573,00 | $ 4.091,34 |
| 22/07/2025 | $ 1.778.942.354,49 | $ 21.722.821,76 | $ 4.247,33 |
| 21/07/2025 | $ 1.791.136.948,12 | $ 33.393.093,12 | $ 4.275,50 |
| 20/07/2025 | $ 1.784.586.300,48 | $ 15.809.742,31 | $ 4.258,10 |
| 19/07/2025 | $ 1.709.947.680,13 | $ 291.938,45 | $ 4.079,04 |
| 18/07/2025 | $ 1.697.426.534,82 | $ 18.096.947,72 | $ 4.048,05 |
| 17/07/2025 | $ 1.668.088.061,78 | $ 851.797,68 | $ 3.978,34 |
| 16/07/2025 | $ 1.611.475.746,91 | $ 1.045.791,47 | $ 3.844,93 |
| 15/07/2025 | $ 1.502.670.510,21 | $ 1.221.968,86 | $ 3.583,79 |
| 14/07/2025 | $ 1.435.803.861,70 | $ 157.967,53 | $ 3.424,47 |
| 13/07/2025 | $ 1.423.348.705,55 | $ 248.428,77 | $ 3.385,97 |
| 12/07/2025 | $ 1.402.600.812,88 | $ 4.122,06 | $ 3.385,97 |
| 11/07/2025 | $ 1.420.412.558,94 | $ 395.550,73 | $ 3.385,97 |
| 10/07/2025 | $ 1.361.675.463,39 | $ 74.026,04 | $ 3.243,57 |
| 09/07/2025 | $ 1.324.805.499,80 | $ 4.111,92 | $ 3.155,89 |
| 08/07/2025 | $ 1.246.247.260,41 | $ 156.029,59 | $ 2.967,94 |
| 07/07/2025 | $ 1.208.675.386,35 | $ 145.484,07 | $ 2.884,13 |
| 06/07/2025 | $ 1.232.926.629,03 | $ 40.208,45 | $ 2.855,97 |
| 05/07/2025 | $ 1.200.937.304,54 | $ 361,15 | $ 2.855,97 |
| 04/07/2025 | $ 1.196.494.999,45 | $ 12.741,73 | $ 2.855,97 |
| 03/07/2025 | $ 1.236.279.873,55 | $ 18.276,18 | $ 2.951,12 |
| 02/07/2025 | $ 1.229.896.554,26 | $ 3.331,35 | $ 2.936,26 |
| 01/07/2025 | $ 1.148.820.826,60 | $ 1.426.994,52 | $ 2.743,00 |
| 30/06/2025 | $ 1.197.219.927,38 | $ 6.489,70 | $ 2.857,76 |
| 29/06/2025 | $ 1.200.721.223,23 | $ 737.793,97 | $ 2.759,78 |
| 28/06/2025 | $ 1.162.701.824,96 | $ 858,96 | $ 2.759,78 |
| 27/06/2025 | $ 1.156.448.720,95 | $ 1.111.658,68 | $ 2.759,78 |
| 26/06/2025 | $ 1.151.204.824,22 | $ 885.558,55 | $ 2.747,71 |
| 25/06/2025 | $ 1.157.992.784,54 | $ 247.066,60 | $ 2.764,20 |
| 24/06/2025 | $ 1.169.403.765,34 | $ 675.096,31 | $ 2.792,57 |
| 23/06/2025 | $ 1.094.281.209,53 | $ 4.432,93 | $ 2.616,72 |
| 22/06/2025 | $ 1.072.749.897,20 | $ 1.707.016,25 | $ 2.740,89 |
| 21/06/2025 | $ 1.096.626.171,09 | $ 136.381,47 | $ 2.740,89 |
| 20/06/2025 | $ 1.145.087.845,99 | $ 969.325,51 | $ 2.740,89 |
| 19/06/2025 | $ 1.199.909.692,68 | $ 1.663.710,41 | $ 2.872,29 |
| 18/06/2025 | $ 1.209.883.334,83 | $ 85.375,07 | $ 2.874,31 |
| 17/06/2025 | $ 1.205.711.823,57 | $ 42.798,31 | $ 2.864,19 |
| 16/06/2025 | $ 1.253.179.481,10 | $ 26.218,88 | $ 2.975,98 |
| 15/06/2025 | $ 1.213.733.707,43 | $ 49.729,56 | $ 2.913,77 |
| 14/06/2025 | $ 1.203.914.585,97 | $ 2.074,97 | $ 2.913,77 |
| 13/06/2025 | $ 1.227.313.885,13 | $ 54.737,96 | $ 2.913,77 |
| 12/06/2025 | $ 1.268.435.214,81 | $ 348.903,16 | $ 3.010,29 |
| 11/06/2025 | $ 1.328.769.661,10 | $ 2.452.897,18 | $ 3.153,47 |
| 10/06/2025 | $ 1.328.345.305,92 | $ 703.168,00 | $ 3.152,26 |
| 09/06/2025 | $ 1.285.191.741,44 | $ 448.032,31 | $ 3.048,11 |
| 08/06/2025 | $ 1.207.810.349,51 | $ 3.468,52 | $ 2.824,51 |
| 07/06/2025 | $ 1.210.453.258,63 | $ 314.018,70 | $ 2.824,51 |
| 06/06/2025 | $ 1.193.620.599,12 | $ 608.111,76 | $ 2.824,51 |
| 05/06/2025 | $ 1.166.428.897,90 | $ 1.707.441,57 | $ 2.760,04 |
| 04/06/2025 | $ 1.255.795.310,54 | $ 276.563,01 | $ 2.970,79 |
| 03/06/2025 | $ 1.255.717.656,69 | $ 42.247,68 | $ 2.970,11 |
| 02/06/2025 | $ 1.205.440.001,88 | $ 15.635,64 | $ 2.840,38 |
| 01/06/2025 | $ 1.215.535.226,23 | $ 40.511,08 | $ 2.904,93 |
| 31/05/2025 | $ 1.225.453.079,41 | $ 110.507,33 | $ 2.904,93 |
| 30/05/2025 | $ 1.252.129.031,97 | $ 779.803,80 | $ 2.949,60 |
| 29/05/2025 | $ 1.273.163.737,29 | $ 324.798,48 | $ 3.003,86 |
| 28/05/2025 | $ 1.272.524.811,49 | $ 601.377,40 | $ 3.000,07 |
| 27/05/2025 | $ 1.240.527.860,91 | $ 1.066.242,20 | $ 2.891,61 |
| 26/05/2025 | $ 1.226.891.162,18 | $ 243.280,91 | $ 2.891,61 |
| 19/05/2025 | $ 1.172.060.310,26 | $ 137.243,74 | $ 2.812,58 |
| 16/05/2025 | $ 1.226.286.222,67 | $ 100.414,93 | $ 2.920,02 |
| 15/05/2025 | $ 1.209.667.861,70 | $ 901.703,67 | $ 2.887,68 |
| 14/05/2025 | $ 1.235.252.527,57 | $ 1.150.297,92 | $ 2.949,03 |
| 13/05/2025 | $ 1.269.018.205,84 | $ 1.965.643,64 | $ 3.032,31 |
| 12/05/2025 | $ 1.173.463.192,40 | $ 123.269,89 | $ 2.803,66 |
| 11/05/2025 | $ 1.189.223.208,98 | $ 4.040.519,26 | $ 2.838,47 |
| 10/05/2025 | $ 1.211.142.446,92 | $ 830.338,50 | $ 2.895,98 |
| 09/05/2025 | $ 1.110.018.965,59 | $ 3.809.688,17 | $ 2.649,15 |
| 08/05/2025 | $ 1.033.870.314,79 | $ 449.976,48 | $ 2.470,21 |
| 07/05/2025 | $ 861.987.088,81 | $ 330.504,05 | $ 2.058,19 |
| 06/05/2025 | $ 853.226.668,73 | $ 416.953,32 | $ 2.034,58 |
| 05/05/2025 | $ 861.042.271,22 | $ 244.838,64 | $ 2.052,91 |
| 04/05/2025 | $ 866.386.084,61 | $ 129.906,03 | $ 2.064,93 |
| 03/05/2025 | $ 875.432.644,90 | $ 1.184.116,07 | $ 2.086,43 |
| 02/05/2025 | $ 872.619.794,61 | $ 24.870,25 | $ 2.078,18 |
| 01/05/2025 | $ 879.231.868,03 | $ 330.587,10 | $ 2.093,40 |
| 30/04/2025 | $ 855.771.487,79 | $ 222.286,05 | $ 2.036,43 |
| 29/04/2025 | $ 857.374.123,07 | $ 881.099,17 | $ 2.040,08 |
| 28/04/2025 | $ 856.854.105,36 | $ 3.794.099,38 | $ 2.037,97 |
| 27/04/2025 | $ 884.285.034,01 | $ 185.363,07 | $ 2.042,96 |
| 26/04/2025 | $ 885.356.848,67 | $ 6.763,39 | $ 2.045,18 |
| 25/04/2025 | $ 886.270.740,73 | $ 845,47 | $ 2.028,32 |
| 24/04/2025 | $ 863.052.942,79 | $ 492.955,44 | $ 1.990,12 |
| 23/04/2025 | $ 871.315.855,06 | $ 1.578,16 | $ 2.008,32 |
| 22/04/2025 | $ 824.184.981,00 | $ 564,83 | $ 1.899,40 |
| 21/04/2025 | $ 769.735.772,45 | $ 290.964,32 | $ 1.773,27 |
| 20/04/2025 | $ 775.380.289,42 | $ 13.434,22 | $ 1.786,18 |
| 19/04/2025 | $ 788.619.091,23 | $ 2.696,51 | $ 1.816,41 |
| 18/04/2025 | $ 775.727.142,62 | $ 172.500,82 | $ 1.789,46 |
| 17/04/2025 | $ 780.759.750,80 | $ 538.942,64 | $ 1.786,34 |
| 16/04/2025 | $ 767.600.245,39 | $ 1.074.810,34 | $ 1.769,65 |
| 15/04/2025 | $ 780.058.259,54 | $ 52.453,56 | $ 1.798,10 |
| 14/04/2025 | $ 801.813.473,02 | $ 1.796.228,67 | $ 1.835,62 |
| 13/04/2025 | $ 795.612.086,25 | $ 807.872,60 | $ 1.819,81 |
| 12/04/2025 | $ 813.108.911,51 | $ 440.517,71 | $ 1.853,92 |
| 11/04/2025 | $ 776.092.293,58 | $ 2.650.265,13 | $ 1.768,04 |
| 10/04/2025 | $ 756.777.596,67 | $ 566.535,44 | $ 1.722,97 |
| 23/11/2024 | $ 1.756.074.833,47 | $ 19.970.046,67 | $ 3.737,97 |
| 22/11/2024 | $ 1.739.879.225,66 | $ 25.573.964,27 | $ 3.702,68 |
| 21/11/2024 | $ 1.765.880.691,03 | $ 18.004.411,34 | $ 3.753,79 |
| 20/11/2024 | $ 1.618.738.163,54 | $ 3.289.722,60 | $ 3.438,63 |
| 19/11/2024 | $ 1.638.660.735,64 | $ 3.397.607,36 | $ 3.480,04 |
| 18/11/2024 | $ 1.674.426.251,25 | $ 26.232.254,39 | $ 3.552,20 |
| 17/11/2024 | $ 1.620.413.585,38 | $ 5.245.865,47 | $ 3.446,25 |
| 16/11/2024 | $ 1.659.897.702,34 | $ 19.697.431,21 | $ 3.526,62 |
| 15/11/2024 | $ 1.647.092.283,92 | $ 3.767.941,99 | $ 3.446,48 |
| 14/11/2024 | $ 1.661.307.714,71 | $ 4.279.995,33 | $ 3.474,50 |
| 13/11/2024 | $ 1.685.847.655,40 | $ 3.069.433,48 | $ 3.526,04 |
| 12/11/2024 | $ 1.746.035.654,34 | $ 6.919.968,26 | $ 3.651,48 |
| 11/11/2024 | $ 1.779.075.582,76 | $ 7.503.759,26 | $ 3.720,05 |
| 10/11/2024 | $ 1.693.856.044,09 | $ 2.385.986,63 | $ 3.539,48 |
| 09/11/2024 | $ 1.660.618.292,42 | $ 2.443.296,01 | $ 3.470,05 |
| 08/11/2024 | $ 1.577.709.153,44 | $ 14.301.146,72 | $ 3.296,98 |
| 07/11/2024 | $ 1.516.283.271,01 | $ 4.527.130,74 | $ 3.192,78 |
| 06/11/2024 | $ 1.423.110.002,71 | $ 7.671.396,13 | $ 2.991,14 |
| 05/11/2024 | $ 1.293.146.954,77 | $ 5.125.417,37 | $ 2.714,33 |
| 04/11/2024 | $ 1.276.473.107,09 | $ 16.414.254,96 | $ 2.675,29 |
| 03/11/2024 | $ 1.311.422.093,95 | $ 3.766.639,56 | $ 2.743,40 |
| 02/11/2024 | $ 1.330.274.669,90 | $ 14.224.694,06 | $ 2.784,34 |
| 01/11/2024 | $ 1.341.618.058,26 | $ 29.338.941,13 | $ 2.793,16 |
| 31/10/2024 | $ 1.367.143.693,73 | $ 650.187,91 | $ 2.844,92 |
| 30/10/2024 | $ 1.450.746.934,40 | $ 666.926,35 | $ 3.003,44 |
| 29/10/2024 | $ 1.436.189.961,42 | $ 3.423.284,99 | $ 2.956,69 |
| 28/10/2024 | $ 1.371.261.137,05 | $ 4.070.566,60 | $ 2.826,34 |
| 27/10/2024 | $ 1.360.207.653,93 | $ 7.388.335,27 | $ 2.808,44 |
| 26/10/2024 | $ 1.345.676.899,53 | $ 970.954,63 | $ 2.777,18 |
| 25/10/2024 | $ 1.336.536.053,77 | $ 1.555.843,37 | $ 2.755,76 |
| 24/10/2024 | $ 1.374.459.301,47 | $ 5.111.118,54 | $ 2.831,53 |
| 23/10/2024 | $ 1.393.776.523,16 | $ 1.284.842,78 | $ 2.863,61 |
| 22/10/2024 | $ 1.434.977.311,68 | $ 205.861,96 | $ 2.948,26 |
| 21/10/2024 | $ 1.453.879.284,64 | $ 574.709,63 | $ 2.987,09 |
| 20/10/2024 | $ 1.497.123.544,01 | $ 636.845,27 | $ 3.065,75 |
| 19/10/2024 | $ 1.446.007.215,46 | $ 1.451.260,95 | $ 2.961,08 |
| 18/10/2024 | $ 1.446.782.243,92 | $ 1.272.991,98 | $ 2.959,51 |
| 17/10/2024 | $ 1.424.243.831,95 | $ 3.724.260,43 | $ 2.913,41 |
| 16/10/2024 | $ 1.435.606.337,97 | $ 2.003.461,53 | $ 2.926,20 |
| 15/10/2024 | $ 1.425.846.199,03 | $ 990.051,37 | $ 2.904,15 |
| 14/10/2024 | $ 1.445.223.044,93 | $ 1.585.626,95 | $ 2.942,67 |
| 13/10/2024 | $ 1.353.757.420,64 | $ 1.368.939,17 | $ 2.755,91 |
| 12/10/2024 | $ 1.360.706.706,63 | $ 393.374,32 | $ 2.765,26 |
| 11/10/2024 | $ 1.340.441.457,19 | $ 1.029.238,32 | $ 2.724,08 |
| 10/10/2024 | $ 1.301.926.544,35 | $ 487.842,47 | $ 2.645,80 |
| 09/10/2024 | $ 1.328.813.475,07 | $ 817.468,84 | $ 2.700,32 |
| 08/10/2024 | $ 1.343.652.352,35 | $ 2.241.646,79 | $ 2.729,67 |
| 07/10/2024 | $ 1.354.811.021,72 | $ 2.646.827,64 | $ 2.751,96 |
| 06/10/2024 | $ 1.339.654.745,38 | $ 1.814.820,22 | $ 2.721,17 |
| 05/10/2024 | $ 1.323.111.542,76 | $ 3.677.385,89 | $ 2.687,57 |
| 04/10/2024 | $ 1.330.924.762,24 | $ 1.329.343,30 | $ 2.703,23 |
| 03/10/2024 | $ 1.291.392.733,05 | $ 2.333.723,33 | $ 2.622,25 |
| 02/10/2024 | $ 1.315.571.297,30 | $ 30.064.454,12 | $ 2.671,35 |
| 01/10/2024 | $ 1.356.478.239,39 | $ 10.718.042,28 | $ 2.753,88 |
| 30/09/2024 | $ 1.437.694.363,14 | $ 590.914,32 | $ 2.910,06 |
| 29/09/2024 | $ 1.465.855.522,33 | $ 1.004.379,21 | $ 2.965,88 |
| 28/09/2024 | $ 1.478.986.973,80 | $ 1.527.192,22 | $ 2.992,17 |
| 27/09/2024 | $ 1.487.772.058,64 | $ 1.333.286,71 | $ 3.009,64 |
| 26/09/2024 | $ 1.452.029.654,18 | $ 1.041.567,58 | $ 2.935,86 |
| 25/09/2024 | $ 1.434.889.365,49 | $ 1.619.492,23 | $ 2.900,28 |
| 24/09/2024 | $ 1.463.736.549,01 | $ 1.219.952,59 | $ 2.955,76 |
| 23/09/2024 | $ 1.470.663.287,32 | $ 980.316,98 | $ 2.969,59 |
| 22/09/2024 | $ 1.426.218.513,80 | $ 688.235,46 | $ 2.879,43 |
| 21/09/2024 | $ 1.428.335.933,36 | $ 12.266.569,25 | $ 2.883,64 |
| 20/09/2024 | $ 1.411.138.792,22 | $ 1.090.509,24 | $ 2.848,83 |
| 19/09/2024 | $ 1.328.867.172,41 | $ 1.765.934,63 | $ 2.682,59 |
| 18/09/2024 | $ 1.294.581.501,98 | $ 1.982.600,98 | $ 2.612,16 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
Rocket Pool ETH what is today's price?
Rocket Pool ETH today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Rocket Pool ETH has a market capitalization of US$ 2,09 Billions and had a trading volume in the last 24 hours of US$ 11,22 Milhões.
In the last 24 hours, Rocket Pool ETH varied by 0,27%. In the last 7 days, the variation was 5,61%, and in the last month, 6,58%.
How much does 100 reais yield in Rocket Pool ETH?
If you invested R$ 100 in Rocket Pool ETH today, considering the current price of R$ 27.841,08, you would buy approximately Rocket Pool ETH units of 0,00359.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 112,26
- In 1 year: R$ 200,72
- In 2 years: R$ 293,88
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Rocket Pool ETH?
To buy Rocket Pool ETH, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
