Rocket Pool ETH (RETH): Price, Market Value & Key Metrics

Rocket Pool ETH TODAY

$3,209.87

Market Cap

$1.02 billion

RETURN (24H)

4.36%

RETURN (12M)

-37.32%

Price of Rocket Pool ETH

Rocket Pool ETH

With

, you could buy: Rocket Pool ETH

Rocket Pool ETH

If you had invested

exposure

years ago

ago, you would now have

ago, you would now have:

ROCKET POOL ETH INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

12.89%

65.57%

365

-36.03%

730

11.31%

1825

Profitability Comparator

If you had invested

years ago

ago, you would now have:

CONVERT Rocket Pool ETH

Cryptocurrencies

Conversion

Currencies

ABOUT Rocket Pool ETH

Rocket Pool ETH

Average Investor10 user rating

4.0 (6 people)

The current price of Rocket Pool ETH is $3,209.87.

Over the past 24 hours, Rocket Pool ETH has recorded a trading volume of $443.50 Thousand, with a market capitalization of $1.02 billion.

In the last 12 months, Rocket Pool ETH has traded between a low of 1,810.32% and a high of 5,368.97%.

Based on historical performance, an investment of $100 in Rocket Pool ETH one year ago would be worth approximately $63.97 today.

How and where to buy Rocket Pool ETH?

The most common way to acquire Rocket Pool ETH is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Rocket Pool ETH (RETH), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Rocket Pool ETH

Code

RETH

Type

Token

Current Price

$3,209.87

Total Capitalized

$1.02 billion

Volume Traded in the Last 24 Hours

$443.50 Thousand

Return in the last 24 hours

4.36%

Lowest price in the last 30 days

$2,794.53

Highest price in the last 30 days

$3,209.87

Lowest price in 1 year

$1,810.32

Highest price in 1 year

$5,368.97

Lowest price in 5 years

Highest price in 5 years

COMPARISON OF RETH WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Rocket Pool ETH

RETH

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 RETH	R$ 16,498.75	$3,209.87	BTC 0.039589
10 RETH	R$ 164,987.54	$32,098.74	BTC 0.395893
20 RETH	R$ 329,975.07	$64,197.49	BTC 0.791787
30 RETH	R$ 494,962.61	$96,296.23	BTC 1.187680
40 RETH	R$ 659,950.15	$128,394.97	BTC 1.583574
50 RETH	R$ 824,937.68	$160,493.71	BTC 1.979467
100 RETH	R$ 1,649,875.37	$320,987.43	BTC 3.958935
200 RETH	R$ 3,299,750.73	$641,974.85	BTC 7.917869
300 RETH	R$ 4,949,626.10	$962,962.28	BTC 11.876804
400 RETH	R$ 6,599,501.46	$1,283,949.70	BTC 15.835738
500 RETH	R$ 8,249,376.83	$1,604,937.13	BTC 19.794673
1000 RETH	R$ 16,498,753.66	$3,209,874.25	BTC 39.589345
10000 RETH	R$ 164,987,536.55	$32,098,742.52	BTC 395.893454

Historical Data Rocket Pool ETH

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
09/21/2026	$ 1,023,709,515.28	$ 443,497.52	$ 3,209.87
09/20/2026	$ 981,251,382.26	$ 1,054,923.94	$ 3,075.68
09/19/2026	$ 982,082,347.31	$ 559,677.85	$ 3,078.23
09/18/2026	$ 980,820,839.17	$ 575,390.75	$ 3,074.40
09/17/2026	$ 913,168,255.70	$ 652,860.96	$ 2,862.42
09/16/2026	$ 895,019,471.44	$ 635,999.74	$ 2,805.26
09/15/2026	$ 897,005,814.45	$ 621,431.47	$ 2,811.34
09/14/2026	$ 961,865,748.60	$ 826,892.29	$ 3,013.90
09/13/2026	$ 937,498,820.91	$ 621,698.21	$ 2,936.02
09/12/2026	$ 941,066,215.86	$ 890,417.38	$ 2,946.63
09/11/2026	$ 946,596,027.66	$ 1,183,885.33	$ 2,963.75
09/10/2026	$ 918,833,152.56	$ 793,307.71	$ 2,876.63
09/09/2026	$ 924,469,741.49	$ 1,287,879.44	$ 2,894.24
09/08/2026	$ 928,988,512.26	$ 180,578.37	$ 2,907.35
09/07/2026	$ 931,907,754.15	$ 449,839.43	$ 2,916.42
09/06/2026	$ 933,037,831.06	$ 292,293.48	$ 2,919.22
09/05/2026	$ 926,772,880.71	$ 918,618.50	$ 2,898.89
09/04/2026	$ 918,810,528.76	$ 1,042,013.16	$ 2,869.86
09/03/2026	$ 938,482,745.22	$ 297,613.23	$ 2,930.55
09/02/2026	$ 894,997,633.88	$ 1,957,227.04	$ 2,794.53
09/01/2026	$ 906,599,437.63	$ 997,018.67	$ 2,830.68
08/31/2026	$ 928,829,742.17	$ 2,141,033.18	$ 2,888.38
08/30/2026	$ 938,116,875.05	$ 789,142.78	$ 2,912.89
08/29/2026	$ 923,821,108.92	$ 362,197.73	$ 2,868.32
08/28/2026	$ 912,856,128.15	$ 1,852,895.88	$ 2,833.47
08/27/2026	$ 941,541,529.11	$ 640,405.77	$ 2,921.98
08/26/2026	$ 928,765,867.54	$ 293,946.26	$ 2,881.50
08/25/2026	$ 919,956,354.87	$ 1,661,164.83	$ 2,853.87
08/24/2026	$ 932,812,861.24	$ 378,661.69	$ 2,893.27
08/23/2026	$ 921,586,566.34	$ 492,234.84	$ 2,858.32
08/22/2026	$ 916,833,439.96	$ 287,556.57	$ 2,843.25
08/21/2026	$ 918,731,148.95	$ 725,214.74	$ 2,848.72
08/20/2026	$ 873,393,124.70	$ 168,017.33	$ 2,707.84
08/19/2026	$ 827,776,518.82	$ 1,247,850.46	$ 2,566.22
08/18/2026	$ 719,963,738.83	$ 143,370.71	$ 2,231.93
08/17/2026	$ 718,741,568.94	$ 396,267.35	$ 2,227.96
08/16/2026	$ 709,392,610.60	$ 44,563.35	$ 2,198.70
08/15/2026	$ 708,631,566.06	$ 115,580.28	$ 2,196.37
08/14/2026	$ 707,133,359.23	$ 860,646.49	$ 2,191.22
08/13/2026	$ 710,800,146.91	$ 507,619.55	$ 2,202.27
08/12/2026	$ 712,140,561.72	$ 8,050.22	$ 2,206.31
08/11/2026	$ 708,297,926.55	$ 200,465.10	$ 2,194.05
08/10/2026	$ 707,786,116.28	$ 308,917.73	$ 2,193.01
08/09/2026	$ 723,635,812.61	$ 108,498.40	$ 2,241.71
08/08/2026	$ 724,116,964.93	$ 381,646.25	$ 2,242.54
08/07/2026	$ 723,303,764.94	$ 409,287.11	$ 2,239.66
08/06/2026	$ 719,406,105.96	$ 1,150,123.13	$ 2,226.66
08/05/2026	$ 724,876,414.22	$ 41,751.30	$ 2,240.78
08/04/2026	$ 706,605,235.96	$ 8,050.84	$ 2,183.71
08/03/2026	$ 702,273,070.44	$ 32,293.50	$ 2,169.39
08/02/2026	$ 711,918,997.26	$ 212,631.77	$ 2,197.72
08/01/2026	$ 698,994,651.89	$ 96,102.73	$ 2,157.35
07/31/2026	$ 705,039,428.71	$ 203,902.17	$ 2,176.71
07/30/2026	$ 726,840,996.65	$ 121,313.26	$ 2,244.43
07/29/2026	$ 713,408,895.37	$ 252,165.20	$ 2,201.95
07/28/2026	$ 724,456,756.08	$ 111,477.79	$ 2,235.65
07/27/2026	$ 735,741,583.00	$ 150,740.54	$ 2,270.37
07/26/2026	$ 722,678,808.43	$ 48,754.72	$ 2,229.70
07/25/2026	$ 708,778,408.11	$ 323,390.74	$ 2,186.77
07/24/2026	$ 702,985,741.69	$ 48,094.46	$ 2,168.79
07/23/2026	$ 715,241,864.18	$ 48,396.89	$ 2,204.80
07/22/2026	$ 731,489,659.82	$ 23,515.16	$ 2,254.80
07/21/2026	$ 728,192,861.30	$ 260,664.60	$ 2,244.91
07/20/2026	$ 718,414,071.79	$ 8,057.19	$ 2,214.47
07/19/2026	$ 704,920,231.84	$ 9,367.65	$ 2,172.77
07/18/2026	$ 702,301,193.40	$ 8,573.43	$ 2,164.78
07/17/2026	$ 699,167,387.50	$ 9,731.38	$ 2,155.20
07/16/2026	$ 710,217,077.78	$ 393,281.59	$ 2,189.78
07/15/2026	$ 721,557,641.01	$ 266,279.80	$ 2,223.85
07/14/2026	$ 710,635,796.49	$ 247,539.03	$ 2,188.80
07/13/2026	$ 670,049,371.54	$ 96,217.39	$ 2,062.63
07/12/2026	$ 689,531,885.82	$ 12,452.91	$ 2,124.19
07/11/2026	$ 689,797,944.13	$ 8,911.36	$ 2,122.99
07/10/2026	$ 678,442,154.44	$ 57,426.00	$ 2,089.05
07/09/2026	$ 662,316,989.58	$ 8,423.73	$ 2,040.22
07/08/2026	$ 657,575,040.97	$ 25,200.71	$ 2,025.32
07/07/2026	$ 674,228,492.48	$ 18,475.40	$ 2,077.01
07/06/2026	$ 677,909,733.49	$ 462,972.33	$ 2,086.71
07/05/2026	$ 672,236,816.69	$ 841,861.32	$ 2,069.00
07/04/2026	$ 673,646,151.86	$ 334,980.22	$ 2,071.67
07/03/2026	$ 668,277,031.19	$ 227,866.03	$ 2,053.08
07/02/2026	$ 646,814,737.24	$ 556,451.37	$ 1,986.36
07/01/2026	$ 613,022,391.59	$ 335,233.48	$ 1,882.46
06/30/2026	$ 602,320,998.21	$ 94,987.97	$ 1,836.10
06/29/2026	$ 618,928,323.11	$ 99,708.55	$ 1,886.75
06/28/2026	$ 599,896,653.52	$ 8,464.98	$ 1,828.62
06/27/2026	$ 605,163,283.05	$ 30,091.35	$ 1,844.83
06/26/2026	$ 599,468,279.68	$ 221,337.19	$ 1,827.89
06/25/2026	$ 597,136,009.89	$ 326,276.35	$ 1,820.75
06/24/2026	$ 617,301,095.24	$ 241,749.62	$ 1,880.88
06/23/2026	$ 636,125,040.67	$ 105,201.79	$ 1,938.72
06/22/2026	$ 669,769,820.78	$ 83,514.55	$ 2,031.47
06/21/2026	$ 665,793,416.85	$ 8,145.74	$ 2,018.92
06/20/2026	$ 664,377,921.65	$ 239,422.91	$ 2,014.11
06/19/2026	$ 652,365,106.09	$ 7,918.19	$ 1,975.52
06/18/2026	$ 658,312,122.99	$ 120,326.67	$ 1,994.04
06/17/2026	$ 676,828,313.49	$ 156,522.79	$ 2,050.13
06/16/2026	$ 690,119,731.05	$ 197,080.87	$ 2,090.51
06/15/2026	$ 699,930,905.54	$ 493,871.42	$ 2,119.65
06/14/2026	$ 640,249,271.29	$ 8,157.24	$ 1,940.14
06/13/2026	$ 643,959,967.33	$ 8,540.32	$ 1,952.14
06/12/2026	$ 640,389,887.72	$ 8,307.90	$ 1,941.27
06/11/2026	$ 643,769,628.03	$ 124,896.24	$ 1,952.08
06/10/2026	$ 627,255,545.16	$ 65,236.06	$ 1,896.75
06/09/2026	$ 631,383,665.23	$ 94,994.65	$ 1,908.04
06/08/2026	$ 650,229,738.94	$ 103,478.52	$ 1,963.93
06/07/2026	$ 626,535,890.75	$ 864,403.10	$ 1,889.97
06/06/2026	$ 600,845,341.32	$ 1,948,296.92	$ 1,810.32
06/05/2026	$ 620,126,035.42	$ 9,949,104.38	$ 1,865.82
06/04/2026	$ 691,389,175.75	$ 353,858.04	$ 2,064.52
06/03/2026	$ 695,182,286.06	$ 1,164,244.46	$ 2,071.86
06/02/2026	$ 742,918,745.43	$ 233,913.47	$ 2,214.55
06/01/2026	$ 782,432,379.24	$ 417,723.98	$ 2,330.69
05/31/2026	$ 782,402,194.94	$ 242,749.30	$ 2,329.83
05/30/2026	$ 791,484,022.35	$ 147,522.02	$ 2,356.70
05/29/2026	$ 789,786,917.80	$ 173,264.76	$ 2,351.45
05/28/2026	$ 789,755,015.97	$ 318,356.85	$ 2,350.53
05/27/2026	$ 804,274,825.32	$ 7,955.02	$ 2,392.36
05/26/2026	$ 812,105,749.33	$ 399,319.88	$ 2,415.08
05/25/2026	$ 827,235,569.59	$ 193,908.71	$ 2,459.49
05/24/2026	$ 818,921,179.20	$ 561,243.79	$ 2,433.72
05/23/2026	$ 833,622,922.59	$ 1,030,577.73	$ 2,478.16
05/22/2026	$ 811,168,645.68	$ 692,075.89	$ 2,409.09
05/21/2026	$ 836,577,253.65	$ 8,148.72	$ 2,483.71
05/20/2026	$ 833,337,748.03	$ 151,677.02	$ 2,483.21
05/19/2026	$ 826,860,174.96	$ 734,639.07	$ 2,460.55
05/18/2026	$ 817,215,042.17	$ 8,033.90	$ 2,432.81
05/17/2026	$ 856,409,317.72	$ 85,566.63	$ 2,548.25
05/16/2026	$ 852,577,581.07	$ 172,613.89	$ 2,536.70
05/15/2026	$ 876,438,584.89	$ 10,367.33	$ 2,607.38
05/14/2026	$ 898,985,166.41	$ 405,829.97	$ 2,673.84
05/13/2026	$ 884,682,488.52	$ 300,395.71	$ 2,630.84
05/12/2026	$ 893,317,485.77	$ 13,603.67	$ 2,657.00
05/11/2026	$ 914,191,808.54	$ 1,075,918.26	$ 2,719.75
05/10/2026	$ 922,150,114.99	$ 548,936.08	$ 2,751.49
05/09/2026	$ 912,857,067.89	$ 555,015.01	$ 2,708.39
05/08/2026	$ 904,288,800.09	$ 60,468.04	$ 2,683.00
05/07/2026	$ 899,625,310.45	$ 419,881.88	$ 2,670.68
05/06/2026	$ 918,371,467.75	$ 237,443.03	$ 2,732.32
05/05/2026	$ 932,678,200.56	$ 1,157,903.41	$ 2,767.79
05/04/2026	$ 918,448,466.94	$ 32,490.77	$ 2,738.73
05/03/2026	$ 911,221,425.63	$ 379,880.00	$ 2,715.58
05/02/2026	$ 899,763,152.18	$ 8,230.65	$ 2,681.21
05/01/2026	$ 898,839,878.57	$ 23,516.39	$ 2,678.65
04/30/2026	$ 882,891,710.29	$ 172,878.58	$ 2,630.08
04/29/2026	$ 878,670,712.46	$ 24,312.58	$ 2,598.03
04/28/2026	$ 902,847,758.65	$ 1,222,360.61	$ 2,668.18
04/27/2026	$ 901,415,649.99	$ 555,082.77	$ 2,664.88
04/26/2026	$ 927,543,808.70	$ 18,416.71	$ 2,744.62
04/25/2026	$ 908,546,184.44	$ 545,057.14	$ 2,686.66
04/24/2026	$ 910,607,120.03	$ 8,275.22	$ 2,695.84
04/23/2026	$ 913,655,566.92	$ 2,067,294.65	$ 2,704.35
04/22/2026	$ 942,136,370.02	$ 2,712,548.33	$ 2,782.13
04/21/2026	$ 910,507,801.71	$ 8,603,585.94	$ 2,688.27
04/20/2026	$ 917,659,055.39	$ 27,716,733.14	$ 2,708.54
04/19/2026	$ 897,782,385.09	$ 59,765,947.76	$ 2,649.68
04/18/2026	$ 931,159,386.73	$ 1,659,114.46	$ 2,734.28
04/17/2026	$ 957,991,413.75	$ 8,156.58	$ 2,812.85
04/16/2026	$ 927,902,381.64	$ 272,366.51	$ 2,722.01
04/15/2026	$ 936,717,649.01	$ 8,046.22	$ 2,745.27
04/14/2026	$ 920,258,515.44	$ 402,483.45	$ 2,696.89
04/13/2026	$ 893,359,319.10	$ 339,497.41	$ 2,615.68
04/12/2026	$ 868,498,268.69	$ 9.07	$ 2,548.30
04/11/2026	$ 906,742,832.31	$ 139,234.73	$ 2,660.33
04/09/2026	$ 858,143,151.04	$ 407,429.84	$ 2,519.09
04/08/2026	$ 878,355,469.03	$ 630,417.76	$ 2,567.97
04/07/2026	$ 888,010,823.51	$ 157,261.31	$ 2,594.64
04/06/2026	$ 842,160,405.41	$ 354,027.59	$ 2,458.90
04/05/2026	$ 840,440,103.75	$ 61,454.76	$ 2,454.14
04/04/2026	$ 820,938,956.69	$ 15,969.23	$ 2,396.62
04/03/2026	$ 816,354,734.20	$ 326,403.85	$ 2,383.26
04/02/2026	$ 818,474,816.11	$ 8,018.05	$ 2,389.71
04/01/2026	$ 856,182,771.94	$ 789,454.14	$ 2,499.04
03/31/2026	$ 834,881,570.48	$ 1,409,754.21	$ 2,436.86
03/30/2026	$ 807,347,432.52	$ 182,346.34	$ 2,354.76
03/29/2026	$ 792,140,867.86	$ 454,242.21	$ 2,309.91
03/28/2026	$ 797,052,773.19	$ 753,140.44	$ 2,324.28
03/27/2026	$ 790,182,842.21	$ 1,093,790.52	$ 2,303.63
03/26/2026	$ 820,204,134.42	$ 691,912.99	$ 2,391.04
03/25/2026	$ 862,683,163.81	$ 1,081,431.43	$ 2,514.96
03/24/2026	$ 860,178,599.76	$ 2,104,997.86	$ 2,506.87
03/23/2026	$ 854,892,615.49	$ 2,441,483.20	$ 2,489.68
03/22/2026	$ 820,975,896.52	$ 39,661.17	$ 2,389.31
03/21/2026	$ 836,161,503.28	$ 449,145.54	$ 2,432.84
03/20/2026	$ 849,938,363.32	$ 4,790,150.62	$ 2,471.99
03/19/2026	$ 854,858,200.45	$ 8,005.91	$ 2,480.21
03/18/2026	$ 885,169,134.87	$ 84.13	$ 2,547.35
03/17/2026	$ 936,925,463.28	$ 263,438.96	$ 2,692.19
03/16/2026	$ 948,051,682.52	$ 898,537.12	$ 2,731.01
03/15/2026	$ 874,219,970.62	$ 570,174.41	$ 2,518.82
03/14/2026	$ 840,498,731.83	$ 47,251.51	$ 2,420.67
03/13/2026	$ 840,392,738.60	$ 182,375.49	$ 2,419.65
03/12/2026	$ 853,071,157.00	$ 173,411.99	$ 2,455.86
03/11/2026	$ 828,092,796.11	$ 340,721.36	$ 2,384.51
03/10/2026	$ 819,046,809.37	$ 820,484.43	$ 2,358.63
03/09/2026	$ 810,757,763.43	$ 312,896.96	$ 2,336.94
03/08/2026	$ 784,219,187.64	$ 51,664.38	$ 2,261.75
03/07/2026	$ 791,845,496.80	$ 260,994.91	$ 2,283.81
03/06/2026	$ 795,759,676.54	$ 3,100,122.31	$ 2,294.89
03/05/2026	$ 834,292,816.53	$ 8,583.60	$ 2,402.21
03/04/2026	$ 854,312,841.67	$ 87.24	$ 2,459.58
03/03/2026	$ 801,117,424.51	$ 77.60	$ 2,306.02
03/02/2026	$ 811,921,951.01	$ 297,712.46	$ 2,346.96
03/01/2026	$ 785,427,090.85	$ 226,855.79	$ 2,271.75
02/28/2026	$ 783,447,226.07	$ 208,535.60	$ 2,265.87
02/27/2026	$ 769,733,253.80	$ -	$ 2,225.98
02/26/2026	$ 809,415,053.59	$ 1,132,446.13	$ 2,341.01
02/25/2026	$ 822,555,741.73	$ 484,799.75	$ 2,380.42
02/24/2026	$ 740,949,910.14	$ 799,454.16	$ 2,143.48
02/23/2026	$ 747,217,632.53	$ 2,620,233.01	$ 2,162.01
02/22/2026	$ 777,835,314.90	$ 171,865.94	$ 2,250.61
02/21/2026	$ 787,711,949.83	$ 241,970.07	$ 2,281.18
02/20/2026	$ 785,619,221.95	$ 281,442.75	$ 2,275.16
02/19/2026	$ 780,833,777.22	$ 1,613,937.39	$ 2,261.54
02/18/2026	$ 779,649,859.68	$ 1,243,963.20	$ 2,254.97
02/17/2026	$ 793,694,632.29	$ 288,797.02	$ 2,296.94
02/16/2026	$ 800,549,046.31	$ 903,548.78	$ 2,313.60
02/15/2026	$ 787,696,947.69	$ 1,440,790.27	$ 2,275.46
02/14/2026	$ 834,762,880.02	$ 477,108.48	$ 2,409.57
02/13/2026	$ 823,708,751.87	$ 1,028,143.32	$ 2,373.92
02/12/2026	$ 773,324,455.54	$ 2,593,030.55	$ 2,226.91
02/11/2026	$ 785,660,971.30	$ 2,858,010.34	$ 2,261.73
02/10/2026	$ 812,691,063.42	$ 3,044,571.25	$ 2,335.31
02/09/2026	$ 848,125,956.89	$ 2,403,174.42	$ 2,432.02
02/08/2026	$ 841,608,148.77	$ 923,207.27	$ 2,409.82
02/07/2026	$ 840,444,878.40	$ 1,388,636.39	$ 2,404.44
02/06/2026	$ 829,529,092.98	$ 8,389,989.38	$ 2,372.59
02/05/2026	$ 757,317,606.80	$ 13,604,849.92	$ 2,159.38
02/04/2026	$ 885,861,633.00	$ 60,361.25	$ 2,457.30
02/03/2026	$ 941,091,543.15	$ 656,277.38	$ 2,600.19
02/02/2026	$ 981,452,905.18	$ 1,552,877.33	$ 2,714.40
02/01/2026	$ 965,801,997.07	$ 722,171.56	$ 2,660.75
01/31/2026	$ 1,019,682,508.81	$ 1,961,963.74	$ 2,808.58
01/30/2026	$ 1,131,554,691.36	$ 1,195.31	$ 3,117.13
01/29/2026	$ 1,179,595,509.17	$ 5.47	$ 3,258.22
01/28/2026	$ 1,267,409,871.43	$ 533,715.46	$ 3,471.52
01/27/2026	$ 1,268,466,708.11	$ 10,224,068.72	$ 3,483.53
01/26/2026	$ 1,234,613,486.70	$ 576,289.09	$ 3,381.73
01/25/2026	$ 1,194,158,786.57	$ 850,622.49	$ 3,266.61
01/24/2026	$ 1,246,475,483.40	$ 462,587.24	$ 3,410.85
01/23/2026	$ 1,244,635,632.79	$ 1,185,357.08	$ 3,410.73
01/22/2026	$ 1,243,304,436.65	$ 877,112.01	$ 3,404.56
01/22/2026	$ 1,245,919,540.32	$ 858,824.61	$ 3,412.18
01/22/2026	$ 1,240,827,129.39	$ 737,713.64	$ 3,398.38
01/22/2026	$ 1,244,396,167.31	$ 588,801.03	$ 3,408.15
01/22/2026	$ 1,238,544,065.78	$ 1,097,510.64	$ 3,392.35
01/21/2026	$ 1,266,316,384.03	$ 1,054,933.10	$ 3,473.04
01/21/2026	$ 1,268,855,983.16	$ 1,132,660.80	$ 3,480.01
01/21/2026	$ 1,274,235,136.76	$ 1,109,812.97	$ 3,494.34
01/21/2026	$ 1,232,490,816.32	$ 1,008,652.63	$ 3,379.87
01/21/2026	$ 1,245,865,057.37	$ 462,362.17	$ 3,416.95
01/20/2026	$ 1,244,315,939.59	$ 704,271.84	$ 3,421.73
01/19/2026	$ 1,340,772,327.80	$ 227,442.93	$ 3,687.96
01/18/2026	$ 1,353,726,459.85	$ 302,780.42	$ 3,719.21
01/17/2026	$ 1,391,033,929.79	$ 1,319,819.36	$ 3,821.22
01/17/2026	$ 1,389,146,157.24	$ 923,083.55	$ 3,815.98
01/17/2026	$ 1,394,792,544.21	$ 1,091,626.40	$ 3,832.10
01/17/2026	$ 1,395,564,100.13	$ 1,096,564.55	$ 3,834.22
01/17/2026	$ 1,394,688,557.04	$ 1,093,920.05	$ 3,831.82
01/17/2026	$ 1,390,348,904.12	$ 1,147,092.98	$ 3,820.69
01/16/2026	$ 1,382,909,331.53	$ 1,118,651.08	$ 3,800.41
01/16/2026	$ 1,383,024,975.89	$ 1,474,475.58	$ 3,800.76
01/16/2026	$ 1,381,590,971.96	$ 952,954.89	$ 3,796.79
01/16/2026	$ 1,379,546,271.81	$ 3,889.70	$ 3,791.19
01/16/2026	$ 1,379,809,551.54	$ 954,708.20	$ 3,792.18
01/16/2026	$ 1,384,877,139.99	$ 904,380.64	$ 3,807.09
01/15/2026	$ 1,393,118,080.44	$ 618,335.87	$ 3,831.49
01/15/2026	$ 1,391,765,790.92	$ 405,028.95	$ 3,827.77
01/15/2026	$ 1,380,438,103.58	$ 324,033.94	$ 3,796.49
01/15/2026	$ 1,385,244,988.10	$ 395,811.48	$ 3,809.74
01/15/2026	$ 1,395,364,910.64	$ 389,030.96	$ 3,837.19
01/15/2026	$ 1,405,478,402.63	$ 456,620.19	$ 3,864.97
01/14/2026	$ 1,399,469,699.98	$ 493,950.23	$ 3,846.85
01/14/2026	$ 1,406,757,770.04	$ 548,167.64	$ 3,866.90
01/14/2026	$ 1,411,207,362.13	$ 616,877.86	$ 3,879.05
01/14/2026	$ 1,401,805,845.41	$ 204,098.27	$ 3,853.21
01/14/2026	$ 1,412,238,277.98	$ 587,105.33	$ 3,881.88
01/14/2026	$ 1,391,385,729.72	$ 608,227.51	$ 3,824.57
01/13/2026	$ 1,394,493,357.50	$ 411,991.25	$ 3,832.40
01/13/2026	$ 1,394,885,687.24	$ 372,183.70	$ 3,833.48
01/12/2026	$ 1,304,155,874.38	$ 7,740.27	$ 3,585.25
01/12/2026	$ 1,305,875,539.79	$ 1,427,053.36	$ 3,589.98
01/11/2026	$ 1,304,433,387.09	$ 555,813.54	$ 3,589.47
01/10/2026	$ 1,293,659,285.49	$ 6,452.06	$ 3,558.86
01/10/2026	$ 1,293,210,297.65	$ 325,716.47	$ 3,557.49
01/10/2026	$ 1,296,218,871.45	$ 365,639.36	$ 3,565.89
01/10/2026	$ 1,296,072,793.98	$ 366,876.25	$ 3,565.49
01/10/2026	$ 1,297,859,891.44	$ 375,930.06	$ 3,570.16
01/10/2026	$ 1,295,906,484.14	$ 325,750.45	$ 3,564.17
01/09/2026	$ 1,297,115,395.84	$ 9,049.29	$ 3,567.43
01/09/2026	$ 1,295,947,787.70	$ 772,838.88	$ 3,564.56
01/09/2026	$ 1,294,451,352.56	$ 12,573.67	$ 3,560.46
01/09/2026	$ 1,297,432,910.92	$ 2,405,464.54	$ 3,568.66
01/09/2026	$ 1,315,770,571.87	$ 2,539,288.09	$ 3,619.18
01/09/2026	$ 1,298,268,842.91	$ 2,652,119.16	$ 3,570.96
01/08/2026	$ 1,305,815,777.71	$ 895,554.99	$ 3,592.21
01/08/2026	$ 1,308,244,399.07	$ 911,852.60	$ 3,598.89
01/08/2026	$ 1,302,136,253.16	$ 1,633,557.56	$ 3,583.55
01/08/2026	$ 1,312,524,010.31	$ 4,153.55	$ 3,612.14
01/08/2026	$ 1,288,342,040.90	$ 881,363.44	$ 3,547.13
01/08/2026	$ 1,288,342,040.90	$ 881,363.44	$ 3,547.13
01/07/2026	$ 1,332,465,789.11	$ 1,413.35	$ 3,668.70
01/07/2026	$ 1,323,081,811.74	$ 9,823.81	$ 3,642.59
01/07/2026	$ 1,321,930,164.48	$ 1,364,039.80	$ 3,639.47
01/07/2026	$ 1,324,260,810.31	$ 1,349,591.73	$ 3,645.88
01/07/2026	$ 1,331,200,470.22	$ 12,008.42	$ 3,665.08
01/07/2026	$ 1,353,956,100.08	$ 1,272,081.65	$ 3,719.90
01/06/2026	$ 1,374,478,996.03	$ 2,010,085.75	$ 3,776.71
01/06/2026	$ 1,373,785,431.63	$ 1,963,524.64	$ 3,774.71
01/06/2026	$ 1,364,803,304.36	$ 1,193,322.44	$ 3,750.49
01/06/2026	$ 1,357,617,877.90	$ 1,293,993.59	$ 3,730.74
01/06/2026	$ 1,363,332,959.31	$ 2,040,603.56	$ 3,746.46
01/05/2026	$ 1,351,591,958.67	$ 2,013,297.14	$ 3,718.65
01/04/2026	$ 1,322,558,082.19	$ 988,085.18	$ 3,641.00
01/03/2026	$ 1,318,874,105.62	$ 1,483,462.61	$ 3,629.45
01/03/2026	$ 1,306,835,651.97	$ 1,737,295.75	$ 3,595.79
01/03/2026	$ 1,306,970,546.97	$ 1,980,615.86	$ 3,591.45
01/03/2026	$ 1,306,314,234.74	$ 2,455,465.67	$ 3,589.65
01/03/2026	$ 1,305,130,274.25	$ 1,431,851.11	$ 3,586.02
01/02/2026	$ 1,312,299,108.34	$ 1,285,620.33	$ 3,604.53
01/01/2026	$ 1,256,712,594.34	$ 746,510.68	$ 3,459.21
01/01/2026	$ 1,253,300,911.73	$ 583,893.18	$ 3,449.84
01/01/2026	$ 1,252,367,387.43	$ 986,319.36	$ 3,447.27
01/01/2026	$ 1,251,325,161.27	$ 1,326,783.67	$ 3,444.40
01/01/2026	$ 1,246,755,133.53	$ 1,272,485.31	$ 3,435.49
01/01/2026	$ 1,247,454,430.73	$ 1,634,977.82	$ 3,437.41
12/31/2025	$ 1,246,352,084.77	$ 1,993,212.33	$ 3,434.09
12/31/2025	$ 1,245,145,241.66	$ 2,122,486.56	$ 3,430.77
12/31/2025	$ 1,240,955,850.99	$ 1,664,235.86	$ 3,419.39
12/31/2025	$ 1,243,568,370.68	$ 1,182,981.79	$ 3,426.59
12/31/2025	$ 1,245,304,001.52	$ 1,174,648.36	$ 3,431.16
12/31/2025	$ 1,253,413,297.96	$ 806,413.77	$ 3,453.56
12/30/2025	$ 1,242,052,374.18	$ 445,969.48	$ 3,418.37
12/30/2025	$ 1,244,077,140.94	$ 355,445.23	$ 3,423.93
12/30/2025	$ 1,240,781,300.81	$ 506,500.83	$ 3,414.34
12/30/2025	$ 1,245,546,953.02	$ 464,865.48	$ 3,427.46
12/30/2025	$ 1,249,663,986.60	$ 45,537.38	$ 3,438.80
12/29/2025	$ 1,228,905,171.26	$ 1,039,980.72	$ 3,380.78
12/28/2025	$ 1,244,811,911.65	$ 1,654,216.41	$ 3,420.81
12/27/2025	$ 1,236,882,955.79	$ 261,410.67	$ 3,399.68
12/27/2025	$ 1,236,871,301.01	$ 261,553.42	$ 3,399.58
12/27/2025	$ 1,229,904,184.09	$ 267,749.51	$ 3,379.30
12/27/2025	$ 1,228,185,255.09	$ 300,334.47	$ 3,374.58
12/26/2025	$ 1,229,651,641.50	$ 537,738.32	$ 3,375.79
12/25/2025	$ 1,219,687,542.56	$ 1,314,849.48	$ 3,348.30
12/25/2025	$ 1,224,614,145.81	$ 1,264,144.88	$ 3,361.22
12/25/2025	$ 1,238,745,756.20	$ 1,243,358.49	$ 3,400.01
12/25/2025	$ 1,243,150,372.23	$ 1,206,178.99	$ 3,412.10
12/25/2025	$ 1,245,341,656.17	$ 1,073,211.98	$ 3,418.11
12/25/2025	$ 1,229,451,945.99	$ -	$ 3,368.12
12/24/2025	$ 1,238,307,769.79	$ 3,532,347.72	$ 3,390.74
12/24/2025	$ 1,246,240,725.63	$ 3,784,200.67	$ 3,411.50
12/24/2025	$ 1,241,504,604.67	$ 3,287,194.74	$ 3,398.53
12/24/2025	$ 1,238,584,615.08	$ 3,284,750.21	$ 3,390.54
12/24/2025	$ 1,239,639,742.74	$ 3,650,329.00	$ 3,393.43
12/24/2025	$ 1,224,630,957.67	$ 3,858,481.02	$ 3,351.69
12/23/2025	$ 1,250,084,006.80	$ 5,454,282.02	$ 3,417.58
12/23/2025	$ 1,252,350,281.33	$ 44,559.25	$ 3,423.81
12/23/2025	$ 1,253,064,196.31	$ 7,515,706.04	$ 3,425.76
12/23/2025	$ 1,228,653,589.26	$ 8,820,872.65	$ 3,354.26
12/23/2025	$ 1,228,653,589.26	$ 8,820,872.65	$ 3,354.26
12/23/2025	$ 1,228,653,589.26	$ 8,820,872.65	$ 3,354.26
12/22/2025	$ 1,277,141,725.68	$ 6,047,713.51	$ 3,486.30
12/21/2025	$ 1,279,334,028.01	$ 3,826,658.91	$ 3,490.49
12/20/2025	$ 1,258,158,901.84	$ 3,333,907.90	$ 3,431.69
12/20/2025	$ 1,257,252,099.62	$ 2,861,285.04	$ 3,429.22
12/20/2025	$ 1,258,964,199.31	$ 3,123,821.38	$ 3,433.75
12/20/2025	$ 1,258,029,917.68	$ 3,935,269.23	$ 3,431.20
12/20/2025	$ 1,258,645,791.59	$ 3,827,934.21	$ 3,432.10
12/20/2025	$ 1,262,497,700.73	$ 2,893,620.92	$ 3,441.88
12/19/2025	$ 1,256,007,283.31	$ 3,337,468.59	$ 3,423.90
12/19/2025	$ 1,263,875,735.90	$ 3,440,711.15	$ 3,445.35
12/19/2025	$ 1,267,979,175.61	$ 3,192,940.98	$ 3,453.43
12/19/2025	$ 1,254,984,721.31	$ 2,837,697.77	$ 3,418.04
12/19/2025	$ 1,253,148,185.99	$ 3,731,724.63	$ 3,413.02
12/19/2025	$ 1,262,091,641.66	$ 3,200,567.37	$ 3,436.95
12/18/2025	$ 1,195,586,569.06	$ 11,052,707.12	$ 3,254.35
12/18/2025	$ 1,198,665,242.63	$ 10,992,937.23	$ 3,262.72
12/18/2025	$ 1,179,627,348.78	$ 12,656,778.67	$ 3,210.32
12/18/2025	$ 1,195,952,557.73	$ 12,569,733.00	$ 3,254.75
12/18/2025	$ 1,245,583,418.82	$ 12,417,975.20	$ 3,388.27
12/18/2025	$ 1,247,034,189.20	$ 12,854,688.82	$ 3,392.20
12/17/2025	$ 1,199,254,838.06	$ 4,718,960.01	$ 3,255.54
12/16/2025	$ 1,252,159,892.31	$ 5,697,301.78	$ 3,394.04
12/16/2025	$ 1,252,159,892.31	$ 5,697,301.78	$ 3,394.04
12/16/2025	$ 1,252,159,892.31	$ 5,697,301.78	$ 3,394.04
12/16/2025	$ 1,242,857,019.09	$ 3,735,135.13	$ 3,369.48
12/16/2025	$ 1,252,225,010.17	$ 3,746,175.17	$ 3,394.50
12/16/2025	$ 1,252,225,010.17	$ 3,746,175.17	$ 3,394.50
12/15/2025	$ 1,258,756,287.28	$ 4,010,315.96	$ 3,412.20
12/14/2025	$ 1,304,840,293.31	$ 2,584,043.88	$ 3,536.98
12/13/2025	$ 1,323,422,992.54	$ 1,429,118.00	$ 3,586.95
12/13/2025	$ 1,319,584,958.21	$ 2,367,502.33	$ 3,576.40
12/13/2025	$ 1,317,157,854.12	$ 3,495,563.87	$ 3,569.41
12/13/2025	$ 1,315,070,128.87	$ 3,953,011.72	$ 3,563.75
12/13/2025	$ 1,317,269,012.78	$ 3,515,083.69	$ 3,569.31
12/13/2025	$ 1,320,754,483.01	$ 3,580,971.05	$ 3,578.71
12/12/2025	$ 1,312,037,471.92	$ 3,858,020.27	$ 3,553.39
12/12/2025	$ 1,308,008,602.09	$ 2,266,527.79	$ 3,544.69
12/12/2025	$ 1,308,008,602.09	$ 2,266,527.79	$ 3,544.69
12/12/2025	$ 1,309,107,782.78	$ 1,828,373.13	$ 3,547.54
12/12/2025	$ 1,324,777,117.83	$ 2,006,456.86	$ 3,590.01
12/12/2025	$ 1,376,426,289.67	$ 1,896,326.70	$ 3,729.94
12/11/2025	$ 1,369,005,001.20	$ 3,513,944.62	$ 3,709.55
12/11/2025	$ 1,369,005,001.20	$ 3,513,944.62	$ 3,709.55
12/11/2025	$ 1,362,813,485.61	$ 3,577,102.59	$ 3,692.77
12/11/2025	$ 1,355,671,877.70	$ 4,171,532.01	$ 3,673.41
12/11/2025	$ 1,349,599,922.97	$ 4,255,921.20	$ 3,656.96
12/11/2025	$ 1,352,369,758.77	$ 4,518,349.49	$ 3,664.24
12/10/2025	$ 1,409,844,412.72	$ 5,536,485.27	$ 3,819.95
12/10/2025	$ 1,425,289,723.79	$ 11,549,071.10	$ 3,861.76
12/10/2025	$ 1,429,858,085.92	$ 13,267,716.34	$ 3,873.23
12/10/2025	$ 1,432,496,653.89	$ 15,417,089.99	$ 3,880.20
12/10/2025	$ 1,411,436,858.97	$ 15,671,950.63	$ 3,823.14
12/10/2025	$ 1,410,449,459.07	$ 17,110,873.77	$ 3,820.42
12/09/2025	$ 1,407,023,706.09	$ 19,518,121.95	$ 3,810.18
12/08/2025	$ 1,326,120,718.53	$ 2,299,608.94	$ 3,586.27
12/07/2025	$ 1,301,983,449.09	$ 812,483.68	$ 3,519.14
12/06/2025	$ 1,295,742,515.77	$ 940,888.79	$ 3,501.91
12/06/2025	$ 1,294,916,903.32	$ 907,057.28	$ 3,499.59
12/06/2025	$ 1,293,442,759.33	$ 879,100.08	$ 3,495.60
12/06/2025	$ 1,294,395,659.24	$ 1,292,884.32	$ 3,498.18
12/06/2025	$ 1,298,616,457.18	$ 1,329,936.51	$ 3,509.57
12/06/2025	$ 1,299,265,720.66	$ 1,478,217.50	$ 3,511.35
12/05/2025	$ 1,287,345,308.41	$ 1,884,180.04	$ 3,479.12
12/05/2025	$ 1,288,854,799.93	$ 2,197,057.83	$ 3,483.19
12/05/2025	$ 1,287,903,591.35	$ 2,216,689.11	$ 3,480.62
12/05/2025	$ 1,279,412,303.27	$ 1,980,630.34	$ 3,457.67
12/05/2025	$ 1,283,842,833.91	$ 2,302,871.31	$ 3,469.64
12/05/2025	$ 1,320,495,386.41	$ 3,309,043.76	$ 3,568.29
12/04/2025	$ 1,338,911,407.38	$ 9,232,687.55	$ 3,617.87
12/04/2025	$ 1,337,980,653.63	$ 8,347,278.48	$ 3,615.32
12/04/2025	$ 1,337,217,693.22	$ 9,395,188.02	$ 3,613.06
12/04/2025	$ 1,335,301,096.83	$ 9,716,780.98	$ 3,607.88
12/04/2025	$ 1,347,950,661.65	$ 9,744,208.53	$ 3,641.83
12/04/2025	$ 1,340,546,180.11	$ 8,898,852.77	$ 3,620.10
12/03/2025	$ 1,367,452,879.36	$ 3,927,309.11	$ 3,674.29
12/03/2025	$ 1,360,639,509.71	$ 3,741,267.93	$ 3,655.98
12/03/2025	$ 1,341,298,856.68	$ 3,297,988.36	$ 3,602.82
12/03/2025	$ 1,339,951,068.53	$ 2,997,112.74	$ 3,599.20
12/03/2025	$ 1,324,186,472.96	$ 2,908,197.95	$ 3,556.82
12/03/2025	$ 1,319,361,266.33	$ 2,782,030.29	$ 3,543.24
12/02/2025	$ 1,283,279,524.64	$ 3,527,072.58	$ 3,445.20
12/02/2025	$ 1,290,112,823.95	$ 5,751,337.75	$ 3,463.54
12/02/2025	$ 1,273,732,348.49	$ 5,847,403.93	$ 3,419.54
12/02/2025	$ 1,288,460,879.89	$ 5,784,932.10	$ 3,459.08
12/02/2025	$ 1,284,727,394.25	$ 15,738,712.63	$ 3,449.05
12/02/2025	$ 1,240,078,308.76	$ 15,498,944.16	$ 3,329.29
12/01/2025	$ 1,195,746,130.74	$ 15,270,897.69	$ 3,209.44
11/30/2025	$ 1,221,807,498.61	$ 5,977,462.79	$ 3,262.79
11/29/2025	$ 1,291,246,717.28	$ 6,883,970.11	$ 3,441.98
11/28/2025	$ 1,309,952,520.65	$ 3,194,673.81	$ 3,483.41
11/27/2025	$ 1,301,388,799.90	$ 2,375,891.50	$ 3,458.26
11/27/2025	$ 1,310,973,023.97	$ 2,347,983.83	$ 3,483.73
11/27/2025	$ 1,310,349,558.37	$ 111,141.22	$ 3,481.10
11/27/2025	$ 1,311,379,095.31	$ 2,273,480.35	$ 3,483.84
11/27/2025	$ 1,305,507,798.37	$ 2,574,782.02	$ 3,468.23
11/27/2025	$ 1,296,082,903.54	$ 2,079,210.87	$ 3,443.19
11/26/2025	$ 1,314,528,308.91	$ 3,865,808.83	$ 3,492.10
11/26/2025	$ 1,307,370,077.47	$ 4,035,642.17	$ 3,473.08
11/26/2025	$ 1,301,694,526.90	$ 3,941,467.37	$ 3,458.00
11/26/2025	$ 1,309,581,010.20	$ 3,926,411.26	$ 3,478.74
11/26/2025	$ 1,273,596,653.64	$ 3,365,668.07	$ 3,382.77
11/26/2025	$ 1,268,720,698.37	$ 3,306,610.54	$ 3,369.82
11/25/2025	$ 1,277,566,868.19	$ 6,129,990.45	$ 3,390.83
11/25/2025	$ 1,277,110,389.41	$ 6,289,996.72	$ 3,389.52
11/25/2025	$ 1,268,824,977.44	$ 6,471,719.23	$ 3,367.51
11/25/2025	$ 1,265,740,975.12	$ 13,633,512.11	$ 3,359.33
11/24/2025	$ 1,271,535,777.22	$ 11,938,940.91	$ 3,367.60
11/23/2025	$ 1,209,928,733.29	$ 3,377,724.78	$ 3,190.76
11/23/2025	$ 1,232,801,624.52	$ 3,162,991.75	$ 3,251.07
11/22/2025	$ 1,204,811,694.69	$ 1,900,056.51	$ 3,174.46
11/22/2025	$ 1,215,511,927.85	$ 1,981,851.99	$ 3,201.77
11/22/2025	$ 1,192,618,236.47	$ 1,197,135.21	$ 3,141.47
11/22/2025	$ 1,197,627,143.60	$ 1,263,286.31	$ 3,154.54
11/22/2025	$ 1,199,848,952.33	$ 1,674,182.72	$ 3,160.38
11/22/2025	$ 1,194,790,358.27	$ 2,135,609.16	$ 3,146.84
11/21/2025	$ 1,202,508,652.09	$ 5,285,990.75	$ 3,166.60
11/21/2025	$ 1,189,638,600.28	$ 5,232,083.96	$ 3,132.68
11/21/2025	$ 1,192,208,845.65	$ 6,426,753.01	$ 3,139.05
11/21/2025	$ 1,206,134,118.28	$ 5,129,219.45	$ 3,175.72
11/21/2025	$ 1,190,711,512.18	$ 5,321,990.99	$ 3,134.68
11/21/2025	$ 1,207,943,215.20	$ 6,823,861.78	$ 3,180.04
11/20/2025	$ 1,246,350,514.27	$ 1,995,292.10	$ 3,277.88
11/20/2025	$ 1,233,725,757.65	$ 1,328,303.24	$ 3,244.45
11/20/2025	$ 1,233,725,757.65	$ 1,328,303.24	$ 3,244.45
11/20/2025	$ 1,224,612,275.94	$ 4,824,764.68	$ 3,220.49
11/20/2025	$ 1,244,318,542.75	$ 3,859,638.44	$ 3,272.20
11/20/2025	$ 1,304,753,580.60	$ 4,283,594.73	$ 3,431.12
11/19/2025	$ 1,326,759,835.05	$ 6,758,228.35	$ 3,488.44
11/19/2025	$ 1,291,759,968.01	$ 7,259,582.72	$ 3,396.23
11/19/2025	$ 1,278,667,809.17	$ 7,126,194.25	$ 3,359.03
11/19/2025	$ 1,260,459,081.86	$ 4,315,450.10	$ 3,311.20
11/19/2025	$ 1,283,444,730.08	$ 4,429,003.41	$ 3,371.58
11/19/2025	$ 1,332,865,227.94	$ 3,918,036.47	$ 3,500.63
11/18/2025	$ 1,356,818,271.82	$ 3,048,932.17	$ 3,563.37
11/18/2025	$ 1,363,052,881.84	$ 2,595,782.53	$ 3,579.74
11/18/2025	$ 1,367,272,875.86	$ 6,491,859.15	$ 3,590.62
11/17/2025	$ 1,316,001,587.98	$ 8,275,443.53	$ 3,454.07
11/16/2025	$ 1,368,886,971.73	$ 1,910,560.23	$ 3,586.49
11/15/2025	$ 1,383,698,104.98	$ 1,053,026.99	$ 3,623.11
11/14/2025	$ 1,371,069,538.42	$ 4,201,923.85	$ 3,590.27
11/14/2025	$ 1,383,713,367.77	$ 4,079,063.83	$ 3,623.38
11/14/2025	$ 1,404,843,371.54	$ 7,002,469.47	$ 3,677.80
11/13/2025	$ 1,404,751,800.37	$ 8,555,124.35	$ 3,677.23
11/12/2025	$ 1,500,691,128.89	$ 14,019,403.60	$ 3,916.97
11/11/2025	$ 1,515,167,337.72	$ 18,041,093.62	$ 3,940.00
11/10/2025	$ 1,585,079,560.60	$ 7,296,171.78	$ 4,101.49
11/09/2025	$ 1,609,723,391.01	$ 720,552.47	$ 4,161.17
11/08/2025	$ 1,503,063,517.77	$ 3,448,248.63	$ 3,885.39
11/07/2025	$ 1,523,891,658.23	$ 13,945,979.41	$ 3,934.25
11/06/2025	$ 1,471,548,408.21	$ 1,874,448.91	$ 3,790.92
11/05/2025	$ 1,519,465,534.14	$ 5,209,830.68	$ 3,913.80
11/04/2025	$ 1,451,168,362.70	$ 8,799,792.25	$ 3,731.20
11/03/2025	$ 1,617,492,701.56	$ 42,136,231.51	$ 4,153.06
11/02/2025	$ 1,744,599,576.86	$ 1,363,181.24	$ 4,450.89
11/01/2025	$ 1,742,956,443.47	$ 1,256,138.92	$ 4,445.98
10/31/2025	$ 1,734,034,712.82	$ 2,911,420.99	$ 4,419.45
10/30/2025	$ 1,724,930,642.75	$ 6,951,534.39	$ 4,393.09
10/29/2025	$ 1,765,755,154.30	$ 3,768,424.02	$ 4,488.49
10/28/2025	$ 1,797,075,974.89	$ 840,687.76	$ 4,565.32
10/27/2025	$ 1,863,591,591.32	$ 2,827,905.34	$ 4,731.35
10/26/2025	$ 1,881,255,911.88	$ 4,247,683.59	$ 4,774.67
10/25/2025	$ 1,785,049,178.80	$ 1,790,365.63	$ 4,526.38
10/24/2025	$ 1,770,175,724.15	$ 496,550.77	$ 4,487.37
10/23/2025	$ 1,739,048,834.79	$ 1,569,843.03	$ 4,408.56
10/22/2025	$ 1,721,401,934.45	$ 137,425.08	$ 4,362.84
10/21/2025	$ 1,757,380,334.33	$ 258,581.57	$ 4,453.66
10/20/2025	$ 1,800,325,496.50	$ 332.94	$ 4,561.87
10/19/2025	$ 1,798,110,435.43	$ 19,072.08	$ 4,554.69
10/18/2025	$ 1,756,489,426.67	$ 13.52	$ 4,449.18
10/17/2025	$ 1,745,511,351.77	$ 570,464.80	$ 4,420.07
10/16/2025	$ 1,755,198,539.30	$ 182,480.13	$ 4,441.98
10/15/2025	$ 1,800,463,979.52	$ 3,842,505.72	$ 4,554.68
10/14/2025	$ 1,862,535,624.80	$ 1,456,243.58	$ 4,707.92
10/13/2025	$ 1,929,976,995.41	$ 477,180.11	$ 4,877.60
10/12/2025	$ 1,877,802,365.55	$ 2,228,428.68	$ 4,744.82
10/11/2025	$ 1,684,301,321.27	$ 12,887,136.71	$ 4,254.59
10/10/2025	$ 1,716,009,346.24	$ 28,571.46	$ 4,333.73
10/09/2025	$ 1,984,119,887.99	$ 790,605.38	$ 5,010.33
10/08/2025	$ 2,048,933,104.68	$ 2,073,970.28	$ 5,173.64
10/07/2025	$ 2,032,139,356.25	$ 1,318,767.76	$ 5,128.13
10/06/2025	$ 2,127,639,379.04	$ 671,842.59	$ 5,368.97
10/05/2025	$ 2,050,642,693.76	$ 3,939,578.28	$ 5,174.63
10/04/2025	$ 2,038,150,973.85	$ 98,850.53	$ 5,143.04
10/03/2025	$ 2,046,538,191.77	$ 6,323,183.17	$ 5,163.72
10/02/2025	$ 2,029,130,824.78	$ 847,799.24	$ 5,119.13
10/01/2025	$ 1,975,727,170.01	$ 5,037,869.89	$ 4,983.98
09/30/2025	$ 1,879,305,057.07	$ 946,515.78	$ 4,740.47
09/29/2025	$ 1,914,747,304.56	$ 1,391,653.97	$ 4,828.54
09/28/2025	$ 1,859,012,329.26	$ 15,261.39	$ 4,686.41
09/27/2025	$ 1,820,644,870.12	$ 624,381.71	$ 4,588.73
09/26/2025	$ 1,826,709,855.60	$ 4,438,631.53	$ 4,603.74
09/25/2025	$ 1,771,714,428.63	$ 4,579,893.50	$ 4,459.91
09/24/2025	$ 1,885,090,561.04	$ 861,964.25	$ 4,744.96
09/23/2025	$ 1,897,437,409.13	$ 29,095.25	$ 4,773.81
09/22/2025	$ 1,905,070,042.81	$ 1,311,442.99	$ 4,791.22
09/21/2025	$ 1,996,085,579.22	$ 2,782,546.81	$ 5,017.75

Discover more assets

Frequently Asked Questions

What is the price of Rocket Pool ETH today?

Rocket Pool ETH is currently trading at $3,209.87, with a market capitalization of $1.02 billion and a 24-hour trading volume of $443.50 Thousand.

How much would $100 invested in Rocket Pool ETH be worth today?

If you invested $100 in Rocket Pool ETH at the current price of $3,209.87, you would acquire approximately 0.006097 Rocket Pool ETH.

If Rocket Pool ETH historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Rocket Pool ETH?

You can buy Rocket Pool ETH through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Rocket Pool ETH (RETH) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

RETH

Rocket Pool ETH

ROCKET POOL ETH INVESTMENT RETURNS

ABOUT Rocket Pool ETH

Rocket Pool ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

Frequently Asked Questions