SAITO

Q: Saito: what is today's price?

Saito today in reais is priced at US$ 113.059,60, while its price in dollars is US$ 113.059,60. Saito has a market capitalization of US$ 5,81 Milhões and had a trading volume in the last 24 hours of US$ 17,95 Thousand.In the last 24 hours, Saito varied by -5,79%. In the last 7 days, the variation was -15,75%, and in the last month, -20,41%.

Q: How much does 100 reais yield in Saito?

If you invested US$ 100 in Saito today, considering the current price of US$ 0,02, you would buy approximately Saito units of 5.000,00000.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 77,51In 1 year: US$ 78,04In 2 years: US$ 43,70It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Saito?

To buy Saito, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Saito TODAY

$ 0,002936

Market Cap

$ 5,81 Milhões

VARIATION (24H)

-5,79%

VARIATION (12M)

-21,29%

Price of Saito

BVMF

SAITO

With

, you buy: Saito

Saito

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN SAITO

1 month

3 months

1 year

2 years

5 years

-22.49%

12.97%

365

-21.96%

730

-56.3%

1825

CONVERTER Saito

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Saito

Saito

Average user rating I10

4.0 (4 people)

Currency Name

Saito

Code

SAITO

Type

Token

Current Price

$ 0,002936

Total Capitalized

$5,81 Milhões

Volume Traded in the Last 24 Hours

$17,95 Thousand

Variation in the last 24 hours

-5,79%

Lowest price in the last 30 days

$ 0,002936

Highest price in the last 30 days

$ 0,003868

Lowest price in 1 year

$ 0,001515

Highest price in 1 year

$ 0,006566

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF SAITO WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF SAITO WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Saito

SAITO

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 SAITO	R$ 0,02	$ 0,002936	BTC 0,000000
10 SAITO	R$ 0,16	$ 0,03	BTC 0,000000
20 SAITO	R$ 0,32	$ 0,06	BTC 0,000001
30 SAITO	R$ 0,48	$ 0,09	BTC 0,000001
40 SAITO	R$ 0,65	$ 0,12	BTC 0,000001
50 SAITO	R$ 0,81	$ 0,15	BTC 0,000001
100 SAITO	R$ 1,61	$ 0,29	BTC 0,000003
200 SAITO	R$ 3,23	$ 0,59	BTC 0,000005
300 SAITO	R$ 4,84	$ 0,88	BTC 0,000008
400 SAITO	R$ 6,46	$ 1,17	BTC 0,000010
500 SAITO	R$ 8,07	$ 1,47	BTC 0,000013
1000 SAITO	R$ 16,15	$ 2,94	BTC 0,000026
10000 SAITO	R$ 161,48	$ 29,36	BTC 0,000260

Historical Data Saito

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
11/10/2025	$ 5.810.586,73	$ 17.948,61	$ 0,002936
10/10/2025	$ 6.167.555,95	$ 61.755,54	$ 0,003116
09/10/2025	$ 7.014.435,20	$ 23.610,16	$ 0,003544
08/10/2025	$ 6.945.654,78	$ 43.400,03	$ 0,003509
07/10/2025	$ 6.754.340,68	$ 70.470,73	$ 0,003413
06/10/2025	$ 6.775.114,21	$ 17.261,12	$ 0,003423
05/10/2025	$ 6.566.266,56	$ 31.080,29	$ 0,003317
04/10/2025	$ 6.903.172,47	$ 55.030,93	$ 0,003488
03/10/2025	$ 6.898.113,08	$ 37.094,51	$ 0,003485
02/10/2025	$ 6.906.290,04	$ 47.510,64	$ 0,003489
01/10/2025	$ 6.986.310,45	$ 39.161,34	$ 0,003530
30/09/2025	$ 7.029.292,79	$ 50.978,24	$ 0,003551
29/09/2025	$ 7.019.113,65	$ 32.631,93	$ 0,003546
28/09/2025	$ 6.622.764,94	$ 28.324,40	$ 0,003346
27/09/2025	$ 7.019.599,57	$ 39.204,59	$ 0,003547
26/09/2025	$ 7.183.681,78	$ 24.488,36	$ 0,003629
25/09/2025	$ 7.239.134,78	$ 30.938,19	$ 0,003657
24/09/2025	$ 7.400.014,53	$ 39.194,37	$ 0,003739
23/09/2025	$ 7.538.592,33	$ 51.122,54	$ 0,003809
22/09/2025	$ 7.472.190,07	$ 98.173,87	$ 0,003775
21/09/2025	$ 7.411.070,06	$ 50.144,46	$ 0,003744
20/09/2025	$ 7.448.584,05	$ 60.747,93	$ 0,003763
19/09/2025	$ 7.502.670,30	$ 62.377,57	$ 0,003791
18/09/2025	$ 7.505.893,69	$ 52.631,39	$ 0,003792
17/09/2025	$ 7.386.410,53	$ 54.682,84	$ 0,003732
16/09/2025	$ 7.232.942,34	$ 41.576,75	$ 0,003654
15/09/2025	$ 7.089.741,11	$ 54.884,83	$ 0,003582
14/09/2025	$ 7.303.466,60	$ 88.018,96	$ 0,003690
13/09/2025	$ 7.388.752,69	$ 59.532,02	$ 0,003733
12/09/2025	$ 7.655.537,20	$ 53.585,24	$ 0,003868
11/09/2025	$ 7.496.789,81	$ 28.523,16	$ 0,003788
10/09/2025	$ 7.302.207,27	$ 23.483,95	$ 0,003689
09/09/2025	$ 7.581.821,46	$ 48.779,17	$ 0,003831
08/09/2025	$ 8.159.212,77	$ 69.062,71	$ 0,004122
07/09/2025	$ 8.184.083,35	$ 55.542,45	$ 0,004135
06/09/2025	$ 8.286.595,85	$ 48.220,35	$ 0,004187
05/09/2025	$ 8.034.766,15	$ 43.324,99	$ 0,004059
04/09/2025	$ 8.170.678,21	$ 52.992,78	$ 0,004128
03/09/2025	$ 8.103.888,40	$ 59.707,81	$ 0,004094
02/09/2025	$ 8.144.714,77	$ 58.872,23	$ 0,004115
01/09/2025	$ 8.267.574,45	$ 57.634,38	$ 0,004177
31/08/2025	$ 8.208.246,22	$ 49.213,38	$ 0,004147
30/08/2025	$ 8.248.355,01	$ 79.110,06	$ 0,004167
29/08/2025	$ 8.209.155,42	$ 99.405,12	$ 0,004148
28/08/2025	$ 8.313.180,66	$ 86.508,09	$ 0,004200
27/08/2025	$ 8.198.524,68	$ 95.653,55	$ 0,004142
26/08/2025	$ 8.450.987,17	$ 66.045,29	$ 0,004270
25/08/2025	$ 8.594.068,41	$ 50.210,90	$ 0,004342
24/08/2025	$ 8.598.067,27	$ 47.830,31	$ 0,004344
23/08/2025	$ 8.799.682,69	$ 79.936,11	$ 0,004446
22/08/2025	$ 8.238.548,17	$ 61.605,25	$ 0,004162
21/08/2025	$ 8.221.113,65	$ 67.405,53	$ 0,004154
20/08/2025	$ 8.178.893,19	$ 50.782,01	$ 0,004132
19/08/2025	$ 8.149.530,27	$ 90.893,04	$ 0,004117
18/08/2025	$ 8.181.397,37	$ 62.023,39	$ 0,004133
17/08/2025	$ 8.373.044,80	$ 53.011,43	$ 0,004230
16/08/2025	$ 8.401.957,14	$ 34.271,30	$ 0,004245
15/08/2025	$ 8.324.509,93	$ 32.044,96	$ 0,004206
14/08/2025	$ 8.806.828,79	$ 63.267,79	$ 0,004449
13/08/2025	$ 8.944.032,38	$ 59.835,03	$ 0,004519
12/08/2025	$ 9.079.829,48	$ 65.372,17	$ 0,004587
11/08/2025	$ 8.580.203,77	$ 131.387,75	$ 0,004335
10/08/2025	$ 8.567.239,43	$ 50.897,62	$ 0,004328
09/08/2025	$ 8.506.465,33	$ 54.042,57	$ 0,004298
08/08/2025	$ 8.300.721,52	$ 56.454,46	$ 0,004194
07/08/2025	$ 8.221.976,78	$ 102.277,09	$ 0,004154
06/08/2025	$ 7.971.730,84	$ 137.165,81	$ 0,004028
05/08/2025	$ 7.899.184,23	$ 116.913,38	$ 0,003991
04/08/2025	$ 8.038.367,35	$ 144.418,80	$ 0,004061
03/08/2025	$ 7.870.505,03	$ 128.509,10	$ 0,003976
02/08/2025	$ 7.870.323,20	$ 125.527,22	$ 0,003976
01/08/2025	$ 7.874.941,82	$ 144.879,50	$ 0,003979
31/07/2025	$ 8.184.071,50	$ 167.666,03	$ 0,004135
30/07/2025	$ 8.142.671,95	$ 107.020,53	$ 0,004114
29/07/2025	$ 8.333.954,09	$ 225.635,36	$ 0,004211
28/07/2025	$ 8.359.774,00	$ 259.821,11	$ 0,004224
27/07/2025	$ 8.025.033,55	$ 211.651,93	$ 0,004054
26/07/2025	$ 7.887.286,15	$ 200.283,03	$ 0,003985
25/07/2025	$ 7.594.836,13	$ 256.539,94	$ 0,003837
24/07/2025	$ 7.469.456,89	$ 113.119,38	$ 0,003774
23/07/2025	$ 7.334.934,61	$ 87.004,00	$ 0,003706
22/07/2025	$ 7.512.911,93	$ 40.331,32	$ 0,003796
21/07/2025	$ 7.675.915,49	$ 89.807,81	$ 0,003878
20/07/2025	$ 7.551.200,12	$ 111.474,77	$ 0,003815
19/07/2025	$ 7.338.297,97	$ 43.833,16	$ 0,003708
18/07/2025	$ 7.417.594,58	$ 37.947,80	$ 0,003748
17/07/2025	$ 7.332.379,72	$ 105.336,99	$ 0,003705
16/07/2025	$ 6.592.393,96	$ 162.320,65	$ 0,003331
15/07/2025	$ 5.914.541,91	$ 30.590,66	$ 0,002988
14/07/2025	$ 5.936.272,02	$ 46.120,40	$ 0,002999
13/07/2025	$ 5.847.043,95	$ 116.180,27	$ 0,002599
12/07/2025	$ 5.093.741,18	$ 110.922,70	$ 0,002599
11/07/2025	$ 5.143.228,60	$ 113.609,53	$ 0,002599
10/07/2025	$ 5.280.224,39	$ 103.613,13	$ 0,002668
09/07/2025	$ 5.205.396,08	$ 118.992,15	$ 0,002630
08/07/2025	$ 4.998.866,97	$ 115.562,52	$ 0,002526
07/07/2025	$ 5.012.016,16	$ 116.737,24	$ 0,002532
06/07/2025	$ 4.906.628,57	$ 105.199,41	$ 0,002417
05/07/2025	$ 4.809.817,67	$ 62.487,52	$ 0,002417
04/07/2025	$ 4.784.325,51	$ 74.044,50	$ 0,002417
03/07/2025	$ 4.853.499,91	$ 126.806,71	$ 0,002452
02/07/2025	$ 4.936.999,10	$ 63.146,56	$ 0,002494
01/07/2025	$ 4.868.192,60	$ 45.361,98	$ 0,002460
30/06/2025	$ 4.740.382,57	$ 9.943,00	$ 0,002395
29/06/2025	$ 4.883.283,08	$ 18.141,30	$ 0,002495
28/06/2025	$ 4.966.709,06	$ 33.432,03	$ 0,002495
27/06/2025	$ 4.937.742,53	$ 73.745,17	$ 0,002495
26/06/2025	$ 4.968.097,48	$ 64.999,47	$ 0,002510
25/06/2025	$ 5.073.401,73	$ 89.203,94	$ 0,002563
24/06/2025	$ 5.290.008,36	$ 49.273,47	$ 0,002673
23/06/2025	$ 5.365.114,14	$ 69.268,81	$ 0,002711
22/06/2025	$ 5.002.769,19	$ 29.480,24	$ 0,002598
21/06/2025	$ 5.051.637,58	$ 63.838,54	$ 0,002598
20/06/2025	$ 5.142.348,53	$ 99.539,59	$ 0,002598
19/06/2025	$ 5.355.846,38	$ 116.315,09	$ 0,002706
18/06/2025	$ 5.309.444,70	$ 143.646,29	$ 0,002682
17/06/2025	$ 5.414.102,69	$ 134.492,43	$ 0,002735
16/06/2025	$ 5.566.437,16	$ 142.369,26	$ 0,002812
15/06/2025	$ 5.569.899,12	$ 143.551,84	$ 0,002818
14/06/2025	$ 5.529.306,82	$ 133.756,13	$ 0,002818
13/06/2025	$ 5.578.376,22	$ 126.426,56	$ 0,002818
12/06/2025	$ 5.616.918,17	$ 135.449,16	$ 0,002838
11/06/2025	$ 6.186.600,97	$ 134.008,09	$ 0,003126
10/06/2025	$ 6.067.606,19	$ 110.836,72	$ 0,003066
09/06/2025	$ 5.842.037,31	$ 156.189,84	$ 0,002952
08/06/2025	$ 5.630.734,10	$ 132.994,70	$ 0,002859
07/06/2025	$ 5.690.897,81	$ 130.833,34	$ 0,002859
06/06/2025	$ 5.659.105,99	$ 152.869,76	$ 0,002859
05/06/2025	$ 5.394.917,59	$ 140.482,43	$ 0,002726
04/06/2025	$ 5.802.622,64	$ 127.408,39	$ 0,002932
03/06/2025	$ 5.806.292,04	$ 134.909,14	$ 0,002934
02/06/2025	$ 5.619.056,60	$ 128.821,48	$ 0,002839
01/06/2025	$ 5.527.610,21	$ 114.847,13	$ 0,002772
31/05/2025	$ 5.584.555,40	$ 132.917,08	$ 0,002772
30/05/2025	$ 5.487.315,50	$ 137.426,36	$ 0,002772
29/05/2025	$ 5.612.777,51	$ 131.416,39	$ 0,002836
28/05/2025	$ 5.648.255,17	$ 114.027,18	$ 0,002854
27/05/2025	$ 5.643.878,10	$ 134.600,47	$ 0,002810
26/05/2025	$ 5.562.655,35	$ 123.528,51	$ 0,002810
19/05/2025	$ 5.535.734,29	$ 56.294,72	$ 0,002849
16/05/2025	$ 5.876.610,34	$ 39.403,80	$ 0,002969
15/05/2025	$ 5.773.941,61	$ 34.674,96	$ 0,002917
14/05/2025	$ 5.798.489,34	$ 29.100,90	$ 0,002930
13/05/2025	$ 5.909.418,85	$ 41.734,38	$ 0,002986
12/05/2025	$ 5.497.782,25	$ 50.782,28	$ 0,002778
11/05/2025	$ 5.644.563,43	$ 11.548,62	$ 0,002852
10/05/2025	$ 6.070.640,84	$ 54.016,55	$ 0,003067
09/05/2025	$ 5.264.930,89	$ 60.890,29	$ 0,002660
08/05/2025	$ 4.591.185,14	$ 39.215,45	$ 0,002320
07/05/2025	$ 3.984.191,27	$ 29.730,84	$ 0,002013
06/05/2025	$ 3.991.526,25	$ 42.462,92	$ 0,002017
05/05/2025	$ 3.952.210,44	$ 24.608,02	$ 0,001997
04/05/2025	$ 3.947.711,78	$ 28.040,51	$ 0,001995
03/05/2025	$ 3.895.185,17	$ 27.855,34	$ 0,001968
02/05/2025	$ 3.834.331,15	$ 27.471,82	$ 0,001937
01/05/2025	$ 3.946.964,27	$ 32.311,66	$ 0,001994
30/04/2025	$ 3.812.086,40	$ 27.599,37	$ 0,001926
29/04/2025	$ 3.881.314,57	$ 31.044,14	$ 0,001961
28/04/2025	$ 3.924.376,23	$ 33.881,17	$ 0,001983
27/04/2025	$ 3.850.622,11	$ 19.140,94	$ 0,001945
26/04/2025	$ 3.824.685,58	$ 27.973,77	$ 0,001932
25/04/2025	$ 3.849.383,16	$ 35.876,70	$ 0,001945
24/04/2025	$ 3.727.006,55	$ 26.450,38	$ 0,001883
23/04/2025	$ 3.830.805,43	$ 30.166,08	$ 0,001935
22/04/2025	$ 3.782.837,21	$ 99.678,81	$ 0,001911
21/04/2025	$ 3.547.416,00	$ 84.657,26	$ 0,001792
20/04/2025	$ 3.531.176,18	$ 81.895,17	$ 0,001784
19/04/2025	$ 3.519.110,46	$ 89.351,62	$ 0,001778
18/04/2025	$ 3.545.821,38	$ 84.405,36	$ 0,001791
17/04/2025	$ 3.571.495,45	$ 84.542,44	$ 0,001804
16/04/2025	$ 3.510.890,25	$ 57.438,15	$ 0,001774
15/04/2025	$ 3.676.480,59	$ 29.058,47	$ 0,001857
14/04/2025	$ 3.675.114,56	$ 64.946,63	$ 0,001857
13/04/2025	$ 3.493.258,31	$ 75.717,19	$ 0,001765
12/04/2025	$ 3.533.480,52	$ 61.727,73	$ 0,001785
11/04/2025	$ 3.317.243,71	$ 49.250,45	$ 0,001676
10/04/2025	$ 3.150.673,61	$ 40.683,47	$ 0,001592
09/04/2025	$ 3.295.241,88	$ 33.495,20	$ 0,001665
08/04/2025	$ 2.998.324,57	$ 23.421,47	$ 0,001515
07/04/2025	$ 3.136.497,43	$ 13.563,39	$ 0,001585
06/04/2025	$ 3.121.522,91	$ 19.716,68	$ 0,001577
05/04/2025	$ 3.180.149,43	$ 17.782,86	$ 0,001607
04/04/2025	$ 3.084.156,69	$ 16.160,08	$ 0,001558
03/04/2025	$ 3.075.587,04	$ 15.172,23	$ 0,001554
02/04/2025	$ 3.128.799,95	$ 18.821,49	$ 0,001581
01/04/2025	$ 3.083.819,95	$ 49.319,82	$ 0,001558
31/03/2025	$ 3.071.218,21	$ 29.042,49	$ 0,001552
30/03/2025	$ 3.299.679,02	$ 25.050,60	$ 0,001667
29/03/2025	$ 3.370.108,74	$ 27.490,72	$ 0,001703
28/03/2025	$ 3.695.214,65	$ 24.706,22	$ 0,001867
27/03/2025	$ 3.893.637,18	$ 13.989,33	$ 0,001967
26/03/2025	$ 3.854.805,57	$ 24.223,70	$ 0,001948
25/03/2025	$ 4.101.829,82	$ 20.585,16	$ 0,002072
24/03/2025	$ 4.168.829,00	$ 14.322,70	$ 0,002106
23/03/2025	$ 3.983.181,06	$ 14.578,46	$ 0,002012
22/03/2025	$ 3.925.147,15	$ 17.990,02	$ 0,001983
21/03/2025	$ 3.836.772,29	$ 17.494,71	$ 0,001938
20/03/2025	$ 3.563.559,88	$ 15.774,98	$ 0,001800
19/03/2025	$ 3.625.865,22	$ 17.389,04	$ 0,001832
18/03/2025	$ 3.419.493,64	$ 23.444,03	$ 0,001728
17/03/2025	$ 3.717.539,06	$ 22.650,74	$ 0,001878
16/03/2025	$ 3.787.717,91	$ 13.832,88	$ 0,001914
15/03/2025	$ 3.762.397,69	$ 16.829,30	$ 0,001901
14/03/2025	$ 3.638.112,49	$ 12.616,25	$ 0,001838
13/03/2025	$ 3.591.867,94	$ 3.930,46	$ 0,001815
12/03/2025	$ 3.626.605,27	$ 2.674,17	$ 0,001832
11/03/2025	$ 3.732.220,48	$ 9.767,23	$ 0,001886
10/03/2025	$ 3.757.212,83	$ 12.252,26	$ 0,001898
09/03/2025	$ 4.002.098,00	$ 6.619,18	$ 0,002022
08/03/2025	$ 4.166.556,18	$ 8.108,59	$ 0,002105
07/03/2025	$ 4.181.741,54	$ 24.562,92	$ 0,002113
06/03/2025	$ 4.183.855,77	$ 20.930,57	$ 0,002114
05/03/2025	$ 4.137.278,31	$ 26.240,08	$ 0,002090
04/03/2025	$ 4.343.420,64	$ 27.356,79	$ 0,002194
03/03/2025	$ 4.352.832,94	$ 41.719,99	$ 0,002199
02/03/2025	$ 4.649.898,01	$ 11.813,74	$ 0,002349
01/03/2025	$ 4.281.525,38	$ 8.405,91	$ 0,002163
28/02/2025	$ 4.377.576,96	$ 18.699,06	$ 0,002212
27/02/2025	$ 4.474.596,03	$ 43.834,50	$ 0,002261
26/02/2025	$ 3.748.212,04	$ 79.650,79	$ 0,001894
25/02/2025	$ 4.377.878,37	$ 74.832,03	$ 0,002212
24/02/2025	$ 4.305.637,24	$ 47.495,19	$ 0,002175
23/02/2025	$ 4.989.790,29	$ 30.587,77	$ 0,002521
22/02/2025	$ 4.712.159,66	$ 23.962,60	$ 0,002381
21/02/2025	$ 4.755.437,35	$ 59.577,96	$ 0,002403
20/02/2025	$ 5.115.579,89	$ 43.742,66	$ 0,002585
19/02/2025	$ 5.020.906,06	$ 27.047,24	$ 0,002537
18/02/2025	$ 5.227.540,66	$ 45.558,92	$ 0,002641
17/02/2025	$ 5.327.734,88	$ 64.536,99	$ 0,002692
16/02/2025	$ 5.243.513,36	$ 20.431,60	$ 0,002649
15/02/2025	$ 5.315.449,99	$ 16.520,95	$ 0,002686
14/02/2025	$ 5.425.175,55	$ 23.701,37	$ 0,002741
13/02/2025	$ 5.232.175,44	$ 28.330,68	$ 0,002643
12/02/2025	$ 5.444.266,51	$ 28.039,22	$ 0,002751
11/02/2025	$ 5.132.061,23	$ 58.434,44	$ 0,002593
10/02/2025	$ 5.755.401,47	$ 31.237,09	$ 0,002908
09/02/2025	$ 5.458.583,37	$ 26.980,98	$ 0,002758
08/02/2025	$ 5.573.060,76	$ 51.048,43	$ 0,002816
07/02/2025	$ 5.451.423,04	$ 73.521,26	$ 0,002754
06/02/2025	$ 5.723.851,92	$ 117.422,32	$ 0,002892
05/02/2025	$ 6.511.187,07	$ 26.675,41	$ 0,003290
04/02/2025	$ 6.308.937,20	$ 44.456,35	$ 0,003187
03/02/2025	$ 7.005.829,16	$ 63.085,98	$ 0,003540
02/02/2025	$ 6.947.773,10	$ 46.419,83	$ 0,003510
01/02/2025	$ 7.589.475,02	$ 38.901,02	$ 0,003834
31/01/2025	$ 7.935.030,08	$ 45.402,30	$ 0,004009
30/01/2025	$ 8.029.024,72	$ 104.425,54	$ 0,004057
29/01/2025	$ 7.870.346,94	$ 45.833,72	$ 0,003976
28/01/2025	$ 7.754.077,41	$ 32.130,40	$ 0,003918
27/01/2025	$ 8.044.012,86	$ 41.426,19	$ 0,004064
26/01/2025	$ 8.296.442,81	$ 71.615,00	$ 0,004192
25/01/2025	$ 8.360.375,67	$ 19.379,27	$ 0,004224
24/01/2025	$ 8.440.504,07	$ 29.649,17	$ 0,004264
23/01/2025	$ 8.394.736,59	$ 27.963,43	$ 0,004241
22/01/2025	$ 8.412.737,81	$ 45.881,11	$ 0,004250
21/01/2025	$ 8.567.740,17	$ 31.745,75	$ 0,004329
20/01/2025	$ 8.458.993,64	$ 73.714,83	$ 0,004274
19/01/2025	$ 8.304.422,52	$ 115.399,67	$ 0,004196
18/01/2025	$ 9.568.746,53	$ 45.425,29	$ 0,004834
17/01/2025	$ 10.244.929,58	$ 38.394,81	$ 0,005176
16/01/2025	$ 9.920.634,38	$ 54.222,22	$ 0,005012
15/01/2025	$ 10.263.053,50	$ 64.149,49	$ 0,005185
14/01/2025	$ 9.889.099,11	$ 75.144,40	$ 0,004996
13/01/2025	$ 9.610.055,06	$ 63.390,18	$ 0,004855
12/01/2025	$ 9.900.079,57	$ 33.787,40	$ 0,005002
11/01/2025	$ 10.014.615,15	$ 38.093,68	$ 0,005060
10/01/2025	$ 10.122.916,01	$ 33.880,82	$ 0,005114
09/01/2025	$ 6.776.809,69	$ 58.667,81	$ 0,003424
08/01/2025	$ 10.074.520,03	$ 41.905,97	$ 0,005090
07/01/2025	$ 10.349.403,56	$ 36.817,80	$ 0,005229
06/01/2025	$ 10.993.800,88	$ 31.048,13	$ 0,005554
05/01/2025	$ 10.965.118,52	$ 64.962,47	$ 0,005540
04/01/2025	$ 10.816.554,73	$ 29.802,50	$ 0,005465
03/01/2025	$ 10.727.811,72	$ 32.618,01	$ 0,005420
02/01/2025	$ 10.366.234,76	$ 45.107,33	$ 0,005237
01/01/2025	$ 8.631.884,42	$ 26.870,93	$ 0,004361
31/12/2024	$ 10.033.030,25	$ 23.187,99	$ 0,005069
30/12/2024	$ 10.134.416,30	$ 32.515,06	$ 0,005120
29/12/2024	$ 10.088.804,88	$ 17.895,62	$ 0,005097
28/12/2024	$ 10.273.401,52	$ 15.592,62	$ 0,005190
27/12/2024	$ 10.204.411,69	$ 44.344,30	$ 0,005156
26/12/2024	$ 10.404.910,70	$ 9.166,64	$ 0,005257
25/12/2024	$ 10.767.203,38	$ 18.338,92	$ 0,005440
24/12/2024	$ 10.904.059,57	$ 60.298,69	$ 0,005509
23/12/2024	$ 10.677.749,80	$ 30.648,84	$ 0,005395
22/12/2024	$ 10.309.373,16	$ 27.955,08	$ 0,005209
21/12/2024	$ 10.542.577,13	$ 63.094,53	$ 0,005326
20/12/2024	$ 10.578.289,95	$ 57.157,70	$ 0,005344
19/12/2024	$ 10.701.437,08	$ 47.618,76	$ 0,005407
18/12/2024	$ 11.084.004,50	$ 84.952,65	$ 0,005600
17/12/2024	$ 11.580.566,90	$ 48.332,98	$ 0,005851
16/12/2024	$ 12.075.097,11	$ 114.161,63	$ 0,006101
15/12/2024	$ 11.514.741,21	$ 24.855,61	$ 0,005818
14/12/2024	$ 11.347.954,82	$ 45.832,78	$ 0,005733
13/12/2024	$ 11.494.234,70	$ 19.239,86	$ 0,005807
12/12/2024	$ 11.154.949,90	$ 34.740,57	$ 0,005636
11/12/2024	$ 11.263.054,40	$ 70.321,36	$ 0,005690
10/12/2024	$ 10.902.689,28	$ 36.625,98	$ 0,005508
09/12/2024	$ 11.218.967,04	$ 46.289,25	$ 0,005668
08/12/2024	$ 11.927.252,84	$ 22.090,65	$ 0,006026
07/12/2024	$ 11.895.381,41	$ 51.413,97	$ 0,006010
06/12/2024	$ 12.115.979,64	$ 51.773,89	$ 0,006121
05/12/2024	$ 10.984.302,34	$ 137.159,82	$ 0,005550
04/12/2024	$ 12.319.194,46	$ 77.824,11	$ 0,006224
03/12/2024	$ 11.833.332,74	$ 109.335,93	$ 0,005979
02/12/2024	$ 12.039.626,64	$ 86.592,11	$ 0,006083
01/12/2024	$ 12.069.377,34	$ 29.833,04	$ 0,006098
30/11/2024	$ 12.244.265,20	$ 54.194,30	$ 0,006186
29/11/2024	$ 12.117.263,59	$ 47.820,89	$ 0,006122
28/11/2024	$ 12.057.977,29	$ 40.085,20	$ 0,006092
27/11/2024	$ 12.498.617,94	$ 116.870,70	$ 0,006315
26/11/2024	$ 11.537.965,83	$ 20.677,93	$ 0,005829
25/11/2024	$ 11.881.494,74	$ 63.618,99	$ 0,006003
24/11/2024	$ 11.950.280,28	$ 12.790,36	$ 0,006038
23/11/2024	$ 12.079.891,28	$ 67.560,40	$ 0,006103
22/11/2024	$ 11.332.455,22	$ 19.080,44	$ 0,005726
21/11/2024	$ 11.491.701,12	$ 25.517,64	$ 0,005806
20/11/2024	$ 10.743.532,66	$ 8.765,13	$ 0,005428
19/11/2024	$ 10.647.260,92	$ 82.168,46	$ 0,005379
18/11/2024	$ 11.990.280,73	$ 36.401,89	$ 0,006058
17/11/2024	$ 11.755.091,43	$ 31.573,05	$ 0,005939
16/11/2024	$ 12.031.019,87	$ 19.136,51	$ 0,006078
15/11/2024	$ 12.073.097,31	$ 20.304,65	$ 0,006100
14/11/2024	$ 12.053.834,69	$ 86.030,35	$ 0,006090
13/11/2024	$ 12.428.765,35	$ 25.212,06	$ 0,006279
12/11/2024	$ 12.996.775,57	$ 93.422,18	$ 0,006566
11/11/2024	$ 12.979.893,21	$ 130.828,67	$ 0,006558
10/11/2024	$ 12.622.400,59	$ 85.723,15	$ 0,006377
09/11/2024	$ 11.906.649,12	$ 64.173,05	$ 0,006016
08/11/2024	$ 11.950.914,30	$ 41.675,07	$ 0,006038
07/11/2024	$ 12.133.255,16	$ 29.760,18	$ 0,006130
06/11/2024	$ 11.898.649,55	$ 40.027,66	$ 0,006012
05/11/2024	$ 10.361.330,15	$ 9.890,32	$ 0,005235
04/11/2024	$ 10.874.032,61	$ 23.915,26	$ 0,005494
03/11/2024	$ 10.464.513,94	$ 14.507,26	$ 0,005287
02/11/2024	$ 11.186.804,39	$ 16.603,34	$ 0,005652
01/11/2024	$ 11.253.690,03	$ 15.998,69	$ 0,005686
31/10/2024	$ 11.438.642,93	$ 29.980,76	$ 0,005779
30/10/2024	$ 12.559.977,88	$ 221.628,07	$ 0,006346
29/10/2024	$ 10.512.083,30	$ 24.825,26	$ 0,005311
28/10/2024	$ 10.125.939,50	$ 13.574,85	$ 0,005116
27/10/2024	$ 10.012.041,26	$ 17.278,40	$ 0,005058
26/10/2024	$ 10.009.152,50	$ 39.804,83	$ 0,005057
25/10/2024	$ 9.951.221,23	$ 89.366,97	$ 0,005028
24/10/2024	$ 10.943.693,80	$ 145.617,16	$ 0,005529
23/10/2024	$ 11.028.378,02	$ 478.164,08	$ 0,005572
22/10/2024	$ 7.768.768,72	$ 42.930,62	$ 0,003925
21/10/2024	$ 7.935.869,84	$ 53.014,24	$ 0,004009
20/10/2024	$ 8.148.701,80	$ 51.261,06	$ 0,004117
19/10/2024	$ 7.859.360,63	$ 31.306,41	$ 0,003971
18/10/2024	$ 7.835.467,53	$ 22.223,14	$ 0,003959
17/10/2024	$ 7.798.228,53	$ 17.242,61	$ 0,003940
16/10/2024	$ 7.823.823,43	$ 44.815,04	$ 0,003953
15/10/2024	$ 7.634.781,47	$ 30.143,08	$ 0,003857
14/10/2024	$ 7.850.668,98	$ 47.826,07	$ 0,003966
13/10/2024	$ 7.741.428,78	$ 33.642,86	$ 0,003911
12/10/2024	$ 7.617.027,71	$ 9.723,21	$ 0,003848
11/10/2024	$ 7.446.206,26	$ 22.456,75	$ 0,003762

Discover more assets

Frequently Asked Questions

Saito: what is today's price?

Saito today in reais is priced at US$ 113.059,60, while its price in dollars is US$ 113.059,60. Saito has a market capitalization of US$ 5,81 Milhões and had a trading volume in the last 24 hours of US$ 17,95 Thousand.

In the last 24 hours, Saito varied by -5,79%. In the last 7 days, the variation was -15,75%, and in the last month, -20,41%.

How much does 100 reais yield in Saito?

If you invested US$ 100 in Saito today, considering the current price of US$ 0,02, you would buy approximately Saito units of 5.000,00000.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 77,51
In 1 year: US$ 78,04
In 2 years: US$ 43,70

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Saito?

To buy Saito, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

SAITO

RETURN ON INVESTMENT IN SAITO

ABOUT THE Saito

Saito

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions