4.8
Mais de 1 milhão de downloads
ETHX
Stader ETHx TODAY
$ 4.918,88
Market Cap
$ 701,00 Milhões
VARIATION (24H)
-0,01%
VARIATION (12M)
102,67%
Price of Stader ETHx
BVMF ETHX
With
, you buy:
Stader ETHx
With
Stader ETHx
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN STADER ETHX
1 month
3 months
1 year
2 years
5 years
30
12.73%
90
90.6%
365
101.91%
730
197.34%
1825
-%
CONVERTER Stader ETHx
ABOUT THE Stader ETHx
Stader ETHx
Average user rating I10
4.0
(2 people)
Currency Name
Stader ETHx
Code
ETHX
Type
Token
Current Price
$ 4.918,88
Total Capitalized
$701,00 Milhões
Volume Traded in the Last 24 Hours
$1,82 Thousand
Variation in the last 24 hours
-0,01%
Lowest price in the last 30 days
$ 4.363,56
Highest price in the last 30 days
$ 5.137,60
Lowest price in 1 year
$ 1.651,69
Highest price in 1 year
$ 5.137,60
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF ETHX WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF ETHX WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Stader ETHx
ETHX
ETHX
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 ETHX | R$ 26.070,09 | $ 4.918,88 | BTC 0,041818 |
| 10 ETHX | R$ 260.700,90 | $ 49.188,85 | BTC 0,418181 |
| 20 ETHX | R$ 521.401,80 | $ 98.377,70 | BTC 0,836363 |
| 30 ETHX | R$ 782.102,70 | $ 147.566,55 | BTC 1,254544 |
| 40 ETHX | R$ 1.042.803,60 | $ 196.755,40 | BTC 1,672725 |
| 50 ETHX | R$ 1.303.504,50 | $ 245.944,25 | BTC 2,090907 |
| 100 ETHX | R$ 2.607.009,01 | $ 491.888,49 | BTC 4,181813 |
| 200 ETHX | R$ 5.214.018,02 | $ 983.776,98 | BTC 8,363626 |
| 300 ETHX | R$ 7.821.027,02 | $ 1.475.665,48 | BTC 12,545439 |
| 400 ETHX | R$ 10.428.036,03 | $ 1.967.553,97 | BTC 16,727253 |
| 500 ETHX | R$ 13.035.045,04 | $ 2.459.442,46 | BTC 20,909066 |
| 1000 ETHX | R$ 26.070.090,08 | $ 4.918.884,92 | BTC 41,818131 |
| 10000 ETHX | R$ 260.700.900,81 | $ 49.188.849,21 | BTC 418,181313 |
Historical Data Stader ETHx
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 700.995.185,03 | $ 1.819,08 | $ 4.918,88 |
| 17/09/2025 | $ 700.941.046,72 | $ 45.734,77 | $ 4.919,41 |
| 16/09/2025 | $ 687.715.672,16 | $ - | $ 4.822,55 |
| 15/09/2025 | $ 689.017.210,77 | $ 187.518,90 | $ 4.830,16 |
| 14/09/2025 | $ 702.745.127,40 | $ - | $ 4.926,86 |
| 13/09/2025 | $ 710.992.845,41 | $ - | $ 4.982,58 |
| 12/09/2025 | $ 716.934.416,55 | $ 31.794,93 | $ 5.022,99 |
| 11/09/2025 | $ 681.890.084,23 | $ 219.282,17 | $ 4.778,69 |
| 10/09/2025 | $ 662.194.782,83 | $ 9,23 | $ 4.636,59 |
| 09/09/2025 | $ 654.956.946,88 | $ 580.924,66 | $ 4.590,95 |
| 08/09/2025 | $ 655.062.641,60 | $ 33.136,74 | $ 4.592,64 |
| 07/09/2025 | $ 655.707.554,32 | $ - | $ 4.595,20 |
| 06/09/2025 | $ 654.995.828,25 | $ - | $ 4.587,02 |
| 05/09/2025 | $ 659.752.886,54 | $ - | $ 4.614,81 |
| 04/09/2025 | $ 659.353.099,68 | $ 836.192,39 | $ 4.605,97 |
| 03/09/2025 | $ 683.486.313,62 | $ 11.722.805,84 | $ 4.767,00 |
| 02/09/2025 | $ 662.708.282,39 | $ 1.107.998,10 | $ 4.602,27 |
| 01/09/2025 | $ 662.849.511,57 | $ 73.694,29 | $ 4.632,69 |
| 31/08/2025 | $ 674.625.926,45 | $ 91.263,90 | $ 4.714,93 |
| 30/08/2025 | $ 662.979.571,02 | $ - | $ 4.631,74 |
| 29/08/2025 | $ 665.824.404,59 | $ - | $ 4.652,42 |
| 28/08/2025 | $ 682.788.260,85 | $ - | $ 4.771,13 |
| 27/08/2025 | $ 698.693.713,16 | $ - | $ 4.881,99 |
| 26/08/2025 | $ 695.449.832,12 | $ 187.245,29 | $ 4.851,50 |
| 25/08/2025 | $ 666.991.811,18 | $ 267.479,36 | $ 4.648,22 |
| 24/08/2025 | $ 732.553.478,91 | $ - | $ 5.093,23 |
| 23/08/2025 | $ 731.606.691,68 | $ - | $ 5.086,87 |
| 22/08/2025 | $ 738.833.643,66 | $ - | $ 5.137,60 |
| 21/08/2025 | $ 650.889.178,69 | $ - | $ 4.524,03 |
| 20/08/2025 | $ 662.646.315,94 | $ - | $ 4.606,72 |
| 19/08/2025 | $ 628.114.752,67 | $ 747.365,39 | $ 4.363,56 |
| 18/08/2025 | $ 671.109.335,23 | $ - | $ 4.642,57 |
| 17/08/2025 | $ 693.731.158,65 | $ - | $ 4.793,68 |
| 16/08/2025 | $ 684.401.751,74 | $ 149.012,12 | $ 4.717,47 |
| 15/08/2025 | $ 696.042.407,29 | $ 105.020,05 | $ 4.748,35 |
| 14/08/2025 | $ 704.281.165,33 | $ - | $ 4.804,59 |
| 13/08/2025 | $ 741.061.128,57 | $ 2.986.153,78 | $ 5.055,54 |
| 12/08/2025 | $ 718.713.451,02 | $ 67.524,25 | $ 4.903,36 |
| 11/08/2025 | $ 676.314.587,34 | $ - | $ 4.614,79 |
| 10/08/2025 | $ 658.677.609,85 | $ - | $ 4.495,02 |
| 09/08/2025 | $ 663.461.930,59 | $ - | $ 4.528,14 |
| 08/08/2025 | $ 623.125.770,34 | $ - | $ 4.252,92 |
| 07/08/2025 | $ 608.692.402,29 | $ 202.097,37 | $ 4.154,94 |
| 06/08/2025 | $ 568.989.119,16 | $ - | $ 3.885,10 |
| 05/08/2025 | $ 561.291.471,79 | $ 763,63 | $ 3.832,87 |
| 04/08/2025 | $ 560.617.692,92 | $ - | $ 3.830,48 |
| 03/08/2025 | $ 539.491.228,25 | $ - | $ 3.689,32 |
| 02/08/2025 | $ 528.704.339,09 | $ - | $ 3.615,80 |
| 01/08/2025 | $ 545.145.035,77 | $ 147.176,92 | $ 3.728,34 |
| 31/07/2025 | $ 581.265.806,23 | $ - | $ 3.975,65 |
| 30/07/2025 | $ 586.744.468,06 | $ - | $ 4.013,14 |
| 29/07/2025 | $ 587.852.594,48 | $ 125.546,93 | $ 4.022,90 |
| 28/07/2025 | $ 588.577.199,49 | $ - | $ 4.027,72 |
| 27/07/2025 | $ 592.095.922,62 | $ - | $ 4.051,64 |
| 26/07/2025 | $ 581.011.704,72 | $ - | $ 3.975,93 |
| 25/07/2025 | $ 571.061.261,15 | $ - | $ 3.907,01 |
| 24/07/2025 | $ 577.578.775,46 | $ 175.301,04 | $ 3.951,49 |
| 23/07/2025 | $ 561.413.293,66 | $ 195.461,26 | $ 3.840,98 |
| 22/07/2025 | $ 579.660.288,36 | $ 104.966,48 | $ 3.963,64 |
| 21/07/2025 | $ 584.516.463,92 | $ - | $ 3.997,38 |
| 20/07/2025 | $ 583.944.104,56 | $ 95.296,62 | $ 3.992,94 |
| 19/07/2025 | $ 560.397.956,97 | $ - | $ 3.827,15 |
| 18/07/2025 | $ 555.678.452,00 | $ - | $ 3.793,09 |
| 17/07/2025 | $ 544.292.578,56 | $ - | $ 3.714,50 |
| 16/07/2025 | $ 526.820.669,63 | $ 101.368,29 | $ 3.594,29 |
| 15/07/2025 | $ 486.441.618,83 | $ 453.796,54 | $ 3.319,41 |
| 14/07/2025 | $ 469.644.418,57 | $ - | $ 3.203,97 |
| 13/07/2025 | $ 465.996.260,02 | $ - | $ 3.129,75 |
| 12/07/2025 | $ 458.701.861,70 | $ 107.646,26 | $ 3.129,75 |
| 11/07/2025 | $ 458.778.385,33 | $ 35.376,19 | $ 3.129,75 |
| 10/07/2025 | $ 440.141.069,23 | $ - | $ 3.001,98 |
| 09/07/2025 | $ 430.983.028,91 | $ - | $ 2.938,90 |
| 08/07/2025 | $ 407.149.627,99 | $ 39.907,73 | $ 2.778,69 |
| 07/07/2025 | $ 392.546.911,67 | $ - | $ 2.700,11 |
| 06/07/2025 | $ 398.028.224,11 | $ - | $ 2.649,40 |
| 05/07/2025 | $ 386.749.598,33 | $ - | $ 2.649,40 |
| 04/07/2025 | $ 385.133.078,38 | $ - | $ 2.649,40 |
| 03/07/2025 | $ 402.318.892,96 | $ - | $ 2.767,76 |
| 02/07/2025 | $ 398.048.861,02 | $ - | $ 2.738,11 |
| 01/07/2025 | $ 372.804.633,56 | $ - | $ 2.564,50 |
| 30/06/2025 | $ 385.372.235,40 | $ - | $ 2.650,94 |
| 29/06/2025 | $ 381.854.733,57 | $ 12,78 | $ 2.553,06 |
| 28/06/2025 | $ 377.168.590,51 | $ - | $ 2.553,06 |
| 27/06/2025 | $ 371.100.340,28 | $ - | $ 2.553,06 |
| 26/06/2025 | $ 374.447.839,61 | $ - | $ 2.576,55 |
| 25/06/2025 | $ 375.520.308,65 | $ - | $ 2.585,64 |
| 24/06/2025 | $ 371.747.331,17 | $ - | $ 2.562,01 |
| 23/06/2025 | $ 346.708.230,00 | $ - | $ 2.395,97 |
| 22/06/2025 | $ 345.056.380,26 | $ - | $ 2.580,79 |
| 21/06/2025 | $ 349.615.549,89 | $ 574.570,18 | $ 2.580,79 |
| 20/06/2025 | $ 372.789.428,61 | $ - | $ 2.580,79 |
| 19/06/2025 | $ 385.771.956,84 | $ - | $ 2.684,83 |
| 18/06/2025 | $ 385.502.998,41 | $ 876,46 | $ 2.689,87 |
| 17/06/2025 | $ 384.968.277,97 | $ 23.729,09 | $ 2.688,00 |
| 16/06/2025 | $ 392.930.528,03 | $ 2.196,82 | $ 2.743,10 |
| 15/06/2025 | $ 383.166.780,17 | $ - | $ 2.711,12 |
| 14/06/2025 | $ 379.952.267,99 | $ - | $ 2.711,12 |
| 13/06/2025 | $ 387.397.029,13 | $ - | $ 2.711,12 |
| 12/06/2025 | $ 401.393.587,68 | $ 25.947,94 | $ 2.809,73 |
| 11/06/2025 | $ 421.097.729,02 | $ - | $ 2.951,81 |
| 10/06/2025 | $ 418.627.394,87 | $ - | $ 2.965,44 |
| 09/06/2025 | $ 378.966.636,62 | $ 32,92 | $ 2.689,03 |
| 08/06/2025 | $ 374.482.232,08 | $ - | $ 2.643,48 |
| 07/06/2025 | $ 372.228.214,02 | $ - | $ 2.643,48 |
| 06/06/2025 | $ 371.233.493,18 | $ 50.391,78 | $ 2.643,48 |
| 05/06/2025 | $ 361.086.167,31 | $ - | $ 2.587,57 |
| 04/06/2025 | $ 388.072.106,29 | $ - | $ 2.781,02 |
| 03/06/2025 | $ 388.833.833,74 | $ - | $ 2.786,79 |
| 02/06/2025 | $ 388.660.693,20 | $ 17.311,38 | $ 2.785,70 |
| 01/06/2025 | $ 373.208.627,46 | $ - | $ 2.751,68 |
| 31/05/2025 | $ 373.748.023,51 | $ - | $ 2.751,68 |
| 30/05/2025 | $ 383.595.693,71 | $ - | $ 2.751,68 |
| 29/05/2025 | $ 391.454.121,84 | $ - | $ 2.815,61 |
| 28/05/2025 | $ 387.859.241,09 | $ 404,14 | $ 2.788,77 |
| 27/05/2025 | $ 374.249.946,46 | $ - | $ 2.708,59 |
| 26/05/2025 | $ 376.480.531,68 | $ 602,62 | $ 2.708,59 |
| 16/05/2025 | $ 373.405.418,45 | $ 220.724,24 | $ 2.715,70 |
| 15/05/2025 | $ 367.458.488,18 | $ - | $ 2.680,74 |
| 14/05/2025 | $ 375.028.580,51 | $ 42.734,35 | $ 2.756,78 |
| 13/05/2025 | $ 384.757.268,98 | $ 280.797,38 | $ 2.828,16 |
| 12/05/2025 | $ 360.030.608,04 | $ 82.823,04 | $ 2.645,90 |
| 11/05/2025 | $ 363.146.817,58 | $ - | $ 2.669,06 |
| 10/05/2025 | $ 359.391.114,84 | $ - | $ 2.640,82 |
| 09/05/2025 | $ 334.944.537,77 | $ - | $ 2.462,94 |
| 08/05/2025 | $ 312.893.224,88 | $ - | $ 2.301,54 |
| 07/05/2025 | $ 259.363.722,44 | $ - | $ 1.909,09 |
| 06/05/2025 | $ 256.212.898,07 | $ - | $ 1.893,53 |
| 05/05/2025 | $ 263.222.354,86 | $ - | $ 1.912,20 |
| 04/05/2025 | $ 269.878.929,15 | $ 781,24 | $ 1.934,14 |
| 03/05/2025 | $ 271.567.124,84 | $ - | $ 1.946,73 |
| 02/05/2025 | $ 269.192.540,70 | $ - | $ 1.930,17 |
| 01/05/2025 | $ 271.634.967,27 | $ 56.798,59 | $ 1.947,74 |
| 30/04/2025 | $ 265.448.128,72 | $ - | $ 1.903,56 |
| 29/04/2025 | $ 266.139.061,42 | $ - | $ 1.909,39 |
| 28/04/2025 | $ 265.162.281,20 | $ 7.300,69 | $ 1.902,59 |
| 27/04/2025 | $ 265.839.913,34 | $ - | $ 1.907,98 |
| 26/04/2025 | $ 267.339.909,31 | $ - | $ 1.918,92 |
| 25/04/2025 | $ 264.579.681,74 | $ - | $ 1.899,58 |
| 24/04/2025 | $ 260.772.221,63 | $ 7.749,32 | $ 1.872,54 |
| 23/04/2025 | $ 263.901.027,78 | $ - | $ 1.895,97 |
| 22/04/2025 | $ 256.381.601,98 | $ - | $ 1.843,45 |
| 21/04/2025 | $ 231.928.589,82 | $ - | $ 1.668,04 |
| 20/04/2025 | $ 231.642.167,71 | $ - | $ 1.673,47 |
| 19/04/2025 | $ 236.181.053,34 | $ - | $ 1.692,83 |
| 18/04/2025 | $ 232.462.640,82 | $ - | $ 1.675,16 |
| 17/04/2025 | $ 234.238.339,75 | $ - | $ 1.686,68 |
| 16/04/2025 | $ 232.644.300,61 | $ - | $ 1.683,75 |
| 15/04/2025 | $ 235.941.797,02 | $ - | $ 1.707,25 |
| 14/04/2025 | $ 237.190.951,17 | $ 35.797,77 | $ 1.715,85 |
| 13/04/2025 | $ 234.768.176,51 | $ - | $ 1.696,00 |
| 12/04/2025 | $ 239.664.771,46 | $ - | $ 1.731,47 |
| 11/04/2025 | $ 223.371.761,88 | $ - | $ 1.651,69 |
| 10/04/2025 | $ 228.231.120,64 | $ - | $ 1.694,16 |
| 21/11/2024 | $ 388.588.414,69 | $ 1.440.218,80 | $ 3.260,30 |
| 20/11/2024 | $ 386.189.293,20 | $ 494.823,10 | $ 3.240,30 |
| 19/11/2024 | $ 392.082.439,84 | $ 2.148.186,68 | $ 3.273,55 |
| 18/11/2024 | $ 386.490.234,54 | $ 333.341,77 | $ 3.223,25 |
| 17/11/2024 | $ 386.795.176,70 | $ 67.384,80 | $ 3.223,35 |
| 16/11/2024 | $ 393.577.400,27 | $ 223.810,97 | $ 3.278,70 |
| 15/11/2024 | $ 385.558.376,97 | $ 180.909,14 | $ 3.204,52 |
| 14/11/2024 | $ 389.765.153,88 | $ 95.569,63 | $ 3.245,11 |
| 13/11/2024 | $ 398.180.579,99 | $ 13.222,56 | $ 3.317,02 |
| 12/11/2024 | $ 408.191.072,96 | $ 159.861,07 | $ 3.403,59 |
| 11/11/2024 | $ 400.361.307,76 | $ 661.199,41 | $ 3.334,77 |
| 10/11/2024 | $ 400.245.248,66 | $ 1.514.263,18 | $ 3.333,86 |
| 09/11/2024 | $ 384.677.566,78 | $ 524.639,60 | $ 3.205,21 |
| 08/11/2024 | $ 370.100.046,83 | $ 539.496,08 | $ 3.085,99 |
| 07/11/2024 | $ 361.775.604,93 | $ 80.994,09 | $ 3.016,58 |
| 06/11/2024 | $ 328.202.322,70 | $ 28.445,94 | $ 2.735,60 |
| 05/11/2024 | $ 304.749.988,38 | $ 17.863,04 | $ 2.540,93 |
| 04/11/2024 | $ 299.961.675,74 | $ 369.255,46 | $ 2.490,46 |
| 03/11/2024 | $ 309.586.802,24 | $ 2.034.234,38 | $ 2.556,43 |
| 02/11/2024 | $ 318.328.268,02 | $ 57.309,16 | $ 2.620,85 |
| 01/11/2024 | $ 319.242.394,72 | $ 2.615.709,12 | $ 2.622,09 |
| 31/10/2024 | $ 315.951.050,01 | $ 269.590,88 | $ 2.618,29 |
| 30/10/2024 | $ 334.463.646,30 | $ 708.791,23 | $ 2.771,36 |
| 29/10/2024 | $ 332.068.442,95 | $ 514.918,42 | $ 2.746,29 |
| 28/10/2024 | $ 315.219.830,75 | $ 1.208.738,45 | $ 2.608,23 |
| 27/10/2024 | $ 315.798.421,68 | $ 506.003,36 | $ 2.613,02 |
| 26/10/2024 | $ 311.321.329,12 | $ 381.141,91 | $ 2.575,31 |
| 25/10/2024 | $ 309.503.032,61 | $ 215.346,83 | $ 2.560,62 |
| 24/10/2024 | $ 320.392.348,71 | $ 427.201,20 | $ 2.652,92 |
| 23/10/2024 | $ 314.352.887,45 | $ 572.321,66 | $ 2.604,50 |
| 22/10/2024 | $ 327.676.032,27 | $ 2.246.595,89 | $ 2.740,22 |
| 21/10/2024 | $ 332.456.005,12 | $ 124.660,41 | $ 2.801,80 |
| 20/10/2024 | $ 337.410.506,59 | $ 50.277,03 | $ 2.844,01 |
| 19/10/2024 | $ 327.166.859,64 | $ 134.064,31 | $ 2.756,28 |
| 18/10/2024 | $ 326.370.331,86 | $ 229.251,45 | $ 2.753,44 |
| 17/10/2024 | $ 322.107.349,85 | $ 516.366,49 | $ 2.713,53 |
| 16/10/2024 | $ 322.796.880,10 | $ 577.420,16 | $ 2.720,29 |
| 15/10/2024 | $ 321.623.022,28 | $ 574.407,15 | $ 2.709,44 |
| 14/10/2024 | $ 316.590.787,46 | $ 131.807,68 | $ 2.668,90 |
| 13/10/2024 | $ 306.213.399,89 | $ 417.426,44 | $ 2.570,70 |
| 12/10/2024 | $ 305.430.430,22 | $ 30.776,11 | $ 2.564,36 |
| 11/10/2024 | $ 300.704.412,29 | $ 423.189,39 | $ 2.535,36 |
| 10/10/2024 | $ 293.468.486,39 | $ 658.769,96 | $ 2.474,37 |
| 09/10/2024 | $ 293.562.569,02 | $ 1.093.939,81 | $ 2.475,22 |
| 08/10/2024 | $ 302.876.522,66 | $ 1.140.603,07 | $ 2.543,88 |
| 07/10/2024 | $ 304.193.066,55 | $ 140.107,59 | $ 2.554,86 |
| 06/10/2024 | $ 300.570.030,62 | $ 1.381.890,72 | $ 2.540,87 |
| 05/10/2024 | $ 297.317.859,42 | $ 42.769,00 | $ 2.513,37 |
| 04/10/2024 | $ 294.775.657,28 | $ 103.570,53 | $ 2.491,92 |
| 03/10/2024 | $ 289.726.920,93 | $ 130.514,69 | $ 2.444,99 |
| 02/10/2024 | $ 306.039.042,50 | $ 74.186,86 | $ 2.575,07 |
| 01/10/2024 | $ 324.194.109,93 | $ 144.704,67 | $ 2.724,23 |
| 30/09/2024 | $ 318.068.741,54 | $ 510.433,07 | $ 2.716,40 |
| 29/09/2024 | $ 325.572.837,50 | $ 254.714,13 | $ 2.775,85 |
| 28/09/2024 | $ 325.562.508,56 | $ 634.656,81 | $ 2.776,93 |
| 27/09/2024 | $ 326.356.374,68 | $ 960.706,94 | $ 2.783,76 |
| 26/09/2024 | $ 321.483.085,75 | $ 465.936,04 | $ 2.745,48 |
| 25/09/2024 | $ 319.430.247,34 | $ 3.551.157,02 | $ 2.732,88 |
| 24/09/2024 | $ 321.802.438,63 | $ 3.837.849,49 | $ 2.757,07 |
| 23/09/2024 | $ 321.690.522,07 | $ 381.748,78 | $ 2.764,17 |
| 22/09/2024 | $ 312.807.906,36 | $ 646.029,28 | $ 2.683,07 |
| 21/09/2024 | $ 310.938.469,70 | $ 648.400,23 | $ 2.668,57 |
| 20/09/2024 | $ 303.375.700,08 | $ 2.158.152,83 | $ 2.606,21 |
| 19/09/2024 | $ 298.246.514,10 | $ 1.955.491,40 | $ 2.560,45 |
| 18/09/2024 | $ 283.515.251,40 | $ 1.286.898,55 | $ 2.436,21 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
Stader ETHx what is today's price?
Stader ETHx today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Stader ETHx has a market capitalization of US$ 701,00 Milhões and had a trading volume in the last 24 hours of US$ 1,82 Thousand.
In the last 24 hours, Stader ETHx varied by -0,01%. In the last 7 days, the variation was 6,09%, and in the last month, 5,95%.
How much does 100 reais yield in Stader ETHx?
If you invested R$ 100 in Stader ETHx today, considering the current price of R$ 26.070,09, you would buy approximately Stader ETHx units of 0,00384.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 112,73
- In 1 year: R$ 201,91
- In 2 years: R$ 297,34
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Stader ETHx?
To buy Stader ETHx, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
