TORN

Q: Tornado Cash: what is today's price?

Tornado Cash today in reais is priced at US$ 122.141,96, while its price in dollars is US$ 122.141,96. Tornado Cash has a market capitalization of US$ 83,63 Milhões and had a trading volume in the last 24 hours of US$ 610,57 Thousand.In the last 24 hours, Tornado Cash varied by -2,32%. In the last 7 days, the variation was 7,16%, and in the last month, 16,37%.

Q: How much does 100 reais yield in Tornado Cash?

If you invested US$ 100 in Tornado Cash today, considering the current price of US$ 85,54, you would buy approximately Tornado Cash units of 1,16904.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 115,37In 1 year: US$ 788,24In 2 years: US$ 543,52It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Tornado Cash?

To buy Tornado Cash, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Tornado Cash TODAY

$ 15,90

Market Cap

$ 83,63 Milhões

VARIATION (24H)

-2,32%

VARIATION (12M)

684,03%

Price of Tornado Cash

BVMF

TORN

With

, you buy: Tornado Cash

Tornado Cash

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN TORNADO CASH

1 month

3 months

1 year

2 years

5 years

15.37%

52.35%

365

688.24%

730

443.52%

1825

CONVERTER Tornado Cash

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Tornado Cash

Tornado Cash

Average user rating I10

4.0 (5 people)

Currency Name

Tornado Cash

Code

TORN

Type

Token

Current Price

$ 15,90

Total Capitalized

$83,63 Milhões

Volume Traded in the Last 24 Hours

$610,57 Thousand

Variation in the last 24 hours

-2,32%

Lowest price in the last 30 days

$ 11,20

Highest price in the last 30 days

$ 16,70

Lowest price in 1 year

$ 2,01

Highest price in 1 year

$ 19,48

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF TORN WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF TORN WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Tornado Cash

TORN

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 TORN	R$ 85,06	$ 15,90	BTC 0,000130
10 TORN	R$ 850,61	$ 158,99	BTC 0,001302
20 TORN	R$ 1.701,22	$ 317,99	BTC 0,002603
30 TORN	R$ 2.551,84	$ 476,98	BTC 0,003905
40 TORN	R$ 3.402,45	$ 635,97	BTC 0,005207
50 TORN	R$ 4.253,06	$ 794,96	BTC 0,006509
100 TORN	R$ 8.506,12	$ 1.589,93	BTC 0,013017
200 TORN	R$ 17.012,24	$ 3.179,86	BTC 0,026034
300 TORN	R$ 25.518,37	$ 4.769,79	BTC 0,039051
400 TORN	R$ 34.024,49	$ 6.359,72	BTC 0,052068
500 TORN	R$ 42.530,61	$ 7.949,65	BTC 0,065085
1000 TORN	R$ 85.061,22	$ 15.899,29	BTC 0,130171
10000 TORN	R$ 850.612,18	$ 158.992,93	BTC 1,301706

Historical Data Tornado Cash

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
10/10/2025	$ 83.632.881,69	$ 610.565,76	$ 15,90
09/10/2025	$ 85.618.259,08	$ 607.872,07	$ 16,28
08/10/2025	$ 81.173.248,48	$ 333.284,95	$ 15,43
07/10/2025	$ 78.157.499,84	$ 384.027,69	$ 14,86
06/10/2025	$ 87.858.668,67	$ 740.136,14	$ 16,70
05/10/2025	$ 79.468.042,28	$ 407.992,32	$ 15,11
04/10/2025	$ 76.553.170,27	$ 69.397,01	$ 14,55
03/10/2025	$ 77.336.968,21	$ 151.608,47	$ 14,70
02/10/2025	$ 78.044.653,61	$ 265.711,26	$ 14,84
01/10/2025	$ 72.137.196,14	$ 275.036,23	$ 13,71
30/09/2025	$ 68.439.689,39	$ 77.468,76	$ 13,01
29/09/2025	$ 68.241.447,16	$ 103.508,18	$ 12,97
28/09/2025	$ 68.242.354,25	$ 56.337,11	$ 12,97
27/09/2025	$ 62.730.739,78	$ 66.979,01	$ 11,93
26/09/2025	$ 63.098.816,48	$ 60.035,70	$ 12,00
25/09/2025	$ 58.911.137,49	$ 173.937,86	$ 11,20
24/09/2025	$ 64.892.153,83	$ 59.456,27	$ 12,34
23/09/2025	$ 67.170.063,38	$ 339.956,34	$ 12,77
22/09/2025	$ 68.457.882,21	$ 163.195,22	$ 13,01
21/09/2025	$ 72.082.559,05	$ 148.227,68	$ 13,70
20/09/2025	$ 76.662.989,59	$ 68.713,00	$ 14,57
19/09/2025	$ 77.593.849,43	$ 127.841,81	$ 14,75
18/09/2025	$ 79.119.951,94	$ 85.101,26	$ 15,04
17/09/2025	$ 79.536.875,95	$ 122.676,02	$ 15,12
16/09/2025	$ 79.013.662,96	$ 134.042,48	$ 15,02
15/09/2025	$ 80.019.872,29	$ 85.366,21	$ 15,21
14/09/2025	$ 82.126.858,97	$ 118.578,69	$ 15,61
13/09/2025	$ 80.033.715,57	$ 526.885,08	$ 15,22
12/09/2025	$ 76.575.774,33	$ 204.027,32	$ 14,56
11/09/2025	$ 76.073.013,51	$ 111.034,10	$ 14,46
10/09/2025	$ 72.489.099,20	$ 128.439,22	$ 13,78
09/09/2025	$ 71.865.165,78	$ 173.103,23	$ 13,66
08/09/2025	$ 71.070.614,85	$ 70.306,86	$ 13,51
07/09/2025	$ 72.005.737,31	$ 113.645,45	$ 13,69
06/09/2025	$ 72.842.980,50	$ 95.404,74	$ 13,85
05/09/2025	$ 70.190.700,80	$ 122.463,82	$ 13,34
04/09/2025	$ 68.820.199,21	$ 87.522,39	$ 13,08
03/09/2025	$ 72.285.856,66	$ 88.143,62	$ 13,74
02/09/2025	$ 69.997.905,44	$ 265.590,78	$ 13,31
01/09/2025	$ 62.344.427,26	$ 126.242,34	$ 11,85
31/08/2025	$ 60.979.718,90	$ 93.542,72	$ 11,59
30/08/2025	$ 61.560.680,43	$ 75.389,35	$ 11,70
29/08/2025	$ 60.797.856,30	$ 97.638,78	$ 11,56
28/08/2025	$ 61.846.558,49	$ 125.788,36	$ 11,76
27/08/2025	$ 60.649.968,03	$ 78.377,85	$ 11,53
26/08/2025	$ 62.616.008,10	$ 76.088,55	$ 11,90
25/08/2025	$ 60.927.730,75	$ 113.779,39	$ 11,58
24/08/2025	$ 64.025.387,16	$ 113.708,47	$ 12,17
23/08/2025	$ 65.383.508,72	$ 78.500,79	$ 12,43
22/08/2025	$ 67.138.223,70	$ 200.671,77	$ 12,76
21/08/2025	$ 59.268.448,28	$ 78.373,41	$ 11,27
20/08/2025	$ 59.924.602,34	$ 103.732,91	$ 11,39
19/08/2025	$ 58.523.004,70	$ 85.593,08	$ 11,13
18/08/2025	$ 59.734.571,28	$ 87.822,31	$ 11,36
17/08/2025	$ 61.254.893,49	$ 115.177,56	$ 11,65
16/08/2025	$ 61.040.270,99	$ 79.214,49	$ 11,60
15/08/2025	$ 59.734.450,66	$ 126.237,13	$ 11,36
14/08/2025	$ 60.826.115,70	$ 195.905,52	$ 11,56
13/08/2025	$ 65.141.705,67	$ 135.475,80	$ 12,38
12/08/2025	$ 57.429.405,87	$ 188.955,90	$ 10,92
11/08/2025	$ 60.266.079,90	$ 140.763,21	$ 11,46
10/08/2025	$ 57.575.333,56	$ 109.819,23	$ 10,95
09/08/2025	$ 62.147.397,62	$ 237.625,80	$ 11,81
08/08/2025	$ 58.267.536,16	$ 172.241,27	$ 11,08
07/08/2025	$ 54.195.793,45	$ 224.857,68	$ 10,30
06/08/2025	$ 54.327.778,21	$ 410.422,07	$ 10,33
05/08/2025	$ 65.582.350,28	$ 143.435,87	$ 12,47
04/08/2025	$ 68.939.026,66	$ 136.227,04	$ 13,11
03/08/2025	$ 64.786.813,04	$ 86.895,22	$ 12,32
02/08/2025	$ 62.549.837,55	$ 92.221,90	$ 11,89
01/08/2025	$ 62.159.105,45	$ 147.655,22	$ 11,82
31/07/2025	$ 67.985.557,68	$ 146.236,84	$ 12,92
30/07/2025	$ 69.038.525,90	$ 262.336,21	$ 13,12
29/07/2025	$ 68.331.720,07	$ 223.538,83	$ 12,99
28/07/2025	$ 62.176.362,43	$ 137.487,11	$ 11,82
27/07/2025	$ 60.088.660,44	$ 114.453,44	$ 11,42
26/07/2025	$ 58.974.291,88	$ 81.446,27	$ 11,21
25/07/2025	$ 56.390.456,25	$ 95.486,74	$ 10,72
24/07/2025	$ 58.215.993,64	$ 105.927,94	$ 11,07
23/07/2025	$ 58.838.444,48	$ 120.193,21	$ 11,16
22/07/2025	$ 59.772.410,91	$ 98.130,29	$ 11,36
21/07/2025	$ 56.773.036,79	$ 128.804,84	$ 10,79
20/07/2025	$ 56.399.944,73	$ 173.539,92	$ 10,72
19/07/2025	$ 55.281.136,27	$ 93.982,39	$ 10,51
18/07/2025	$ 54.246.348,92	$ 143.999,98	$ 10,31
17/07/2025	$ 53.887.322,34	$ 143.900,00	$ 10,24
16/07/2025	$ 53.195.223,56	$ 116.759,92	$ 10,11
15/07/2025	$ 54.179.253,29	$ 98.780,15	$ 10,30
14/07/2025	$ 54.741.463,15	$ 224.404,42	$ 10,41
13/07/2025	$ 55.532.018,66	$ 105.805,53	$ 10,44
12/07/2025	$ 53.781.798,51	$ 101.458,20	$ 10,44
11/07/2025	$ 54.895.361,68	$ 155.988,99	$ 10,44
10/07/2025	$ 54.797.851,23	$ 127.786,09	$ 10,42
09/07/2025	$ 51.899.156,59	$ 88.874,23	$ 9,87
08/07/2025	$ 50.275.167,13	$ 96.337,23	$ 9,56
07/07/2025	$ 49.607.386,60	$ 187.920,96	$ 9,43
06/07/2025	$ 48.780.985,04	$ 94.171,99	$ 9,29
05/07/2025	$ 48.618.558,91	$ 76.621,03	$ 9,29
04/07/2025	$ 48.864.584,38	$ 87.624,31	$ 9,29
03/07/2025	$ 50.256.976,37	$ 69.460,46	$ 9,55
02/07/2025	$ 50.880.649,68	$ 102.131,19	$ 9,67
01/07/2025	$ 48.551.245,66	$ 68.706,41	$ 9,23
30/06/2025	$ 49.153.145,04	$ 86.361,80	$ 9,34
29/06/2025	$ 49.422.532,10	$ 90.505,40	$ 9,26
28/06/2025	$ 49.432.713,16	$ 76.373,16	$ 9,26
27/06/2025	$ 48.717.120,95	$ 78.179,67	$ 9,26
26/06/2025	$ 48.992.816,99	$ 133.489,81	$ 9,31
25/06/2025	$ 50.423.391,07	$ 96.462,64	$ 9,59
24/06/2025	$ 50.121.254,44	$ 106.865,68	$ 9,53
23/06/2025	$ 50.410.512,62	$ 103.364,49	$ 9,58
22/06/2025	$ 45.966.199,33	$ 132.140,69	$ 9,71
21/06/2025	$ 46.250.284,80	$ 157.610,68	$ 9,71
20/06/2025	$ 51.064.626,43	$ 179.787,97	$ 9,71
19/06/2025	$ 52.211.292,87	$ 86.338,33	$ 9,93
18/06/2025	$ 50.814.298,50	$ 78.820,43	$ 9,66
17/06/2025	$ 49.396.727,53	$ 82.889,28	$ 9,39
16/06/2025	$ 50.703.454,42	$ 148.611,03	$ 9,64
15/06/2025	$ 48.005.406,99	$ 94.840,62	$ 9,77
14/06/2025	$ 47.949.290,41	$ 179.744,23	$ 9,77
13/06/2025	$ 51.364.698,60	$ 122.311,44	$ 9,77
12/06/2025	$ 47.542.338,41	$ 126.264,10	$ 9,04
11/06/2025	$ 50.854.106,66	$ 160.788,78	$ 9,67
10/06/2025	$ 52.249.614,45	$ 98.817,79	$ 9,94
09/06/2025	$ 50.392.304,12	$ 122.208,75	$ 9,58
08/06/2025	$ 47.190.114,50	$ 130.081,44	$ 8,99
07/06/2025	$ 47.956.789,49	$ 81.132,88	$ 8,99
06/06/2025	$ 47.267.432,56	$ 132.975,93	$ 8,99
05/06/2025	$ 44.107.577,74	$ 251.679,87	$ 8,39
04/06/2025	$ 49.935.752,56	$ 129.276,38	$ 9,50
03/06/2025	$ 50.416.823,26	$ 190.258,78	$ 9,59
02/06/2025	$ 51.115.796,09	$ 208.400,91	$ 9,72
01/06/2025	$ 51.256.848,57	$ 180.418,82	$ 8,96
31/05/2025	$ 48.057.102,72	$ 167.769,20	$ 8,96
30/05/2025	$ 47.133.387,43	$ 162.166,84	$ 8,96
29/05/2025	$ 50.199.846,92	$ 142.844,53	$ 9,55
28/05/2025	$ 52.714.692,49	$ 300.311,04	$ 10,03
27/05/2025	$ 50.548.930,63	$ 148.334,42	$ 9,24
26/05/2025	$ 48.590.120,74	$ 205.683,38	$ 9,24
21/05/2025	$ 44.938.181,84	$ 103.671,73	$ 8,61
19/05/2025	$ 44.743.418,23	$ 193.299,94	$ 8,58
16/05/2025	$ 43.399.864,33	$ 104.522,75	$ 8,25
15/05/2025	$ 41.622.900,74	$ 268.522,15	$ 7,92
14/05/2025	$ 40.607.117,10	$ 189.179,93	$ 7,72
13/05/2025	$ 43.506.445,69	$ 126.029,18	$ 8,27
12/05/2025	$ 41.056.139,65	$ 193.018,32	$ 7,81
11/05/2025	$ 44.997.431,68	$ 116.500,28	$ 8,56
10/05/2025	$ 47.641.703,84	$ 179.523,74	$ 9,06
09/05/2025	$ 49.104.086,53	$ 245.333,28	$ 9,34
08/05/2025	$ 48.501.408,55	$ 168.067,16	$ 9,22
07/05/2025	$ 41.030.224,44	$ 120.419,68	$ 7,80
06/05/2025	$ 43.379.553,87	$ 105.245,34	$ 8,25
05/05/2025	$ 43.636.633,03	$ 88.520,00	$ 8,30
04/05/2025	$ 43.801.529,75	$ 82.307,61	$ 8,33
03/05/2025	$ 43.749.777,70	$ 98.140,43	$ 8,32
02/05/2025	$ 41.940.214,02	$ 108.769,12	$ 7,98
01/05/2025	$ 42.281.052,80	$ 109.269,97	$ 8,04
30/04/2025	$ 40.926.054,98	$ 92.457,68	$ 7,78
29/04/2025	$ 40.493.965,72	$ 92.623,59	$ 7,70
28/04/2025	$ 40.449.719,97	$ 124.642,13	$ 7,69
27/04/2025	$ 38.677.678,17	$ 93.212,26	$ 7,36
26/04/2025	$ 39.537.116,73	$ 111.997,65	$ 7,52
25/04/2025	$ 40.370.354,91	$ 104.360,12	$ 7,68
24/04/2025	$ 38.593.264,83	$ 135.668,95	$ 7,34
23/04/2025	$ 41.424.211,84	$ 123.548,66	$ 7,88
22/04/2025	$ 40.263.828,65	$ 98.871,86	$ 7,66
21/04/2025	$ 37.414.782,75	$ 126.937,02	$ 7,12
20/04/2025	$ 37.839.505,28	$ 83.284,67	$ 7,20
19/04/2025	$ 38.134.857,99	$ 86.678,83	$ 7,25
18/04/2025	$ 38.334.234,48	$ 104.168,73	$ 7,29
17/04/2025	$ 37.561.618,83	$ 90.904,49	$ 7,14
16/04/2025	$ 37.846.781,65	$ 88.330,52	$ 7,20
15/04/2025	$ 37.875.142,31	$ 189.845,68	$ 7,20
14/04/2025	$ 38.065.029,51	$ 168.139,18	$ 7,24
13/04/2025	$ 36.496.515,72	$ 122.103,23	$ 6,94
12/04/2025	$ 37.559.151,01	$ 82.501,70	$ 7,14
11/04/2025	$ 34.757.671,17	$ 106.209,95	$ 6,61
10/04/2025	$ 33.986.777,50	$ 152.245,48	$ 6,46
09/04/2025	$ 36.879.590,86	$ 158.884,51	$ 7,01
08/04/2025	$ 32.950.677,39	$ 85.083,85	$ 6,27
07/04/2025	$ 30.649.180,96	$ 267.289,59	$ 5,83
06/04/2025	$ 34.354.945,67	$ 211.194,92	$ 6,53
05/04/2025	$ 38.727.341,83	$ 80.178,56	$ 7,37
04/04/2025	$ 37.531.682,61	$ 87.693,77	$ 7,14
03/04/2025	$ 37.913.200,83	$ 89.074,81	$ 7,21
02/04/2025	$ 38.091.939,83	$ 131.526,47	$ 7,24
01/04/2025	$ 39.699.823,02	$ 109.414,47	$ 7,55
31/03/2025	$ 38.097.309,17	$ 244.281,49	$ 7,25
30/03/2025	$ 39.634.860,71	$ 238.881,21	$ 7,54
29/03/2025	$ 39.922.208,64	$ 199.237,22	$ 7,59
28/03/2025	$ 43.238.566,54	$ 158.061,50	$ 8,22
27/03/2025	$ 45.530.218,96	$ 188.157,26	$ 8,66
26/03/2025	$ 44.939.065,84	$ 367.289,95	$ 8,55
25/03/2025	$ 49.649.396,23	$ 303.432,13	$ 9,44
24/03/2025	$ 55.084.211,98	$ 634.544,10	$ 10,48
23/03/2025	$ 70.910.828,02	$ 527.937,50	$ 13,49
22/03/2025	$ 63.212.818,56	$ 364.096,95	$ 12,02
21/03/2025	$ 66.255.329,81	$ 3.164.735,98	$ 12,60
20/03/2025	$ 44.943.791,55	$ 172.820,97	$ 8,55
19/03/2025	$ 45.197.940,87	$ 254.378,85	$ 8,60
18/03/2025	$ 42.404.207,30	$ 333.123,15	$ 8,07
17/03/2025	$ 44.081.837,10	$ 290.804,51	$ 8,38
16/03/2025	$ 46.731.648,78	$ 329.678,39	$ 8,89
15/03/2025	$ 42.223.362,43	$ 245.333,51	$ 8,03
14/03/2025	$ 37.902.595,48	$ 120.425,09	$ 7,21
13/03/2025	$ 35.264.852,02	$ 106.905,26	$ 6,71
12/03/2025	$ 34.505.922,09	$ 143.742,45	$ 6,56
11/03/2025	$ 35.008.688,77	$ 3.862.969,49	$ 6,66
10/03/2025	$ 27.254.760,62	$ 104.972,80	$ 5,18
09/03/2025	$ 26.388.016,94	$ 123.222,09	$ 5,02
08/03/2025	$ 28.782.087,12	$ 137.782,49	$ 5,47
07/03/2025	$ 29.298.448,01	$ 169.914,77	$ 5,57
06/03/2025	$ 30.135.564,14	$ 183.626,03	$ 5,73
05/03/2025	$ 31.081.900,29	$ 162.217,87	$ 5,91
04/03/2025	$ 31.450.660,09	$ 127.927,85	$ 5,98
03/03/2025	$ 35.700.757,43	$ 116.941,93	$ 6,79
02/03/2025	$ 37.931.904,46	$ 140.630,59	$ 7,21
01/03/2025	$ 38.333.756,89	$ 384.926,56	$ 7,29
28/02/2025	$ 35.849.448,95	$ 403.772,58	$ 6,82
27/02/2025	$ 31.523.849,71	$ 178.250,46	$ 6,00
26/02/2025	$ 32.004.632,14	$ 372.486,25	$ 6,09
25/02/2025	$ 38.025.706,75	$ 547.665,26	$ 7,23
24/02/2025	$ 33.350.491,14	$ 280.091,07	$ 6,34
23/02/2025	$ 36.390.595,65	$ 294.052,94	$ 6,92
22/02/2025	$ 39.405.008,98	$ 394.271,91	$ 7,49
21/02/2025	$ 45.445.567,55	$ 418.563,39	$ 8,64
20/02/2025	$ 47.509.012,78	$ 383.274,98	$ 9,04
19/02/2025	$ 49.076.608,62	$ 385.705,50	$ 9,33
18/02/2025	$ 51.465.197,70	$ 125.352,38	$ 9,79
17/02/2025	$ 54.342.880,39	$ 100.284,88	$ 10,34
16/02/2025	$ 53.847.723,25	$ 89.329,12	$ 10,24
15/02/2025	$ 55.279.982,39	$ 117.993,78	$ 10,51
14/02/2025	$ 56.924.738,30	$ 149.448,77	$ 10,83
13/02/2025	$ 54.554.482,28	$ 174.361,70	$ 10,38
12/02/2025	$ 58.410.510,51	$ 152.419,14	$ 11,11
11/02/2025	$ 57.370.233,55	$ 254.999,64	$ 10,91
10/02/2025	$ 54.980.101,26	$ 370.221,74	$ 10,46
09/02/2025	$ 64.461.499,88	$ 252.424,78	$ 12,26
08/02/2025	$ 70.103.535,02	$ 453.032,98	$ 13,33
07/02/2025	$ 63.270.976,86	$ 655.601,15	$ 12,03
06/02/2025	$ 68.925.818,74	$ 704.538,62	$ 13,11
05/02/2025	$ 58.533.036,38	$ 205.070,33	$ 11,13
04/02/2025	$ 51.876.398,99	$ 240.427,49	$ 9,87
03/02/2025	$ 59.320.007,71	$ 385.137,23	$ 11,28
02/02/2025	$ 56.441.749,21	$ 211.942,44	$ 10,74
01/02/2025	$ 61.577.773,98	$ 275.846,60	$ 11,71
31/01/2025	$ 67.909.222,87	$ 190.102,76	$ 12,92
30/01/2025	$ 72.266.049,70	$ 297.330,24	$ 13,75
29/01/2025	$ 70.573.401,65	$ 410.732,37	$ 13,42
28/01/2025	$ 70.383.867,83	$ 653.346,58	$ 13,39
27/01/2025	$ 75.996.913,74	$ 1.330.118,73	$ 14,45
26/01/2025	$ 69.957.132,99	$ 839.261,97	$ 13,31
25/01/2025	$ 86.096.240,97	$ 812.552,70	$ 16,38
24/01/2025	$ 102.391.511,15	$ 1.081.806,32	$ 19,48
23/01/2025	$ 98.832.367,11	$ 2.789.876,53	$ 18,80
22/01/2025	$ 95.776.305,56	$ 10.042.417,29	$ 18,22
21/01/2025	$ 41.535.812,18	$ 146.759,35	$ 7,90
20/01/2025	$ 43.895.030,16	$ 150.826,22	$ 8,35
19/01/2025	$ 40.067.401,40	$ 142.228,74	$ 7,62
18/01/2025	$ 41.553.609,96	$ 171.284,76	$ 7,90
17/01/2025	$ 46.113.183,74	$ 168.090,88	$ 8,77
16/01/2025	$ 41.997.827,05	$ 109.156,90	$ 7,99
15/01/2025	$ 45.890.988,81	$ 87.162,65	$ 8,73
14/01/2025	$ 42.422.088,60	$ 60.770,49	$ 8,07
13/01/2025	$ 41.654.326,20	$ 81.824,58	$ 7,92
12/01/2025	$ 43.337.205,82	$ 71.183,73	$ 8,24
11/01/2025	$ 45.043.833,23	$ 53.247,34	$ 8,57
10/01/2025	$ 44.297.849,09	$ 87.364,22	$ 8,43
09/01/2025	$ 45.497.245,60	$ 87.297,93	$ 8,65
08/01/2025	$ 46.777.186,47	$ 42.579,01	$ 8,90
07/01/2025	$ 47.537.451,16	$ 109.242,05	$ 9,04
06/01/2025	$ 51.315.789,88	$ 171.181,36	$ 9,76
05/01/2025	$ 50.009.295,91	$ 115.416,39	$ 9,51
04/01/2025	$ 50.015.008,67	$ 158.860,30	$ 9,51
03/01/2025	$ 48.272.814,12	$ 98.853,25	$ 9,18
02/01/2025	$ 46.954.219,96	$ 81.953,13	$ 8,93
01/01/2025	$ 47.402.622,61	$ 143.551,92	$ 9,02
31/12/2024	$ 49.786.906,64	$ 189.523,56	$ 9,47
30/12/2024	$ 49.167.989,94	$ 123.501,67	$ 9,35
29/12/2024	$ 47.070.665,12	$ 121.586,81	$ 8,95
28/12/2024	$ 47.276.265,51	$ 161.892,92	$ 8,99
27/12/2024	$ 45.498.773,77	$ 131.657,52	$ 8,65
26/12/2024	$ 47.723.196,77	$ 162.436,60	$ 9,08
25/12/2024	$ 52.842.519,84	$ 141.630,75	$ 10,05
24/12/2024	$ 52.291.095,39	$ 215.597,41	$ 9,95
23/12/2024	$ 54.131.899,44	$ 149.159,51	$ 10,30
22/12/2024	$ 52.441.479,53	$ 132.948,36	$ 9,97
21/12/2024	$ 53.277.132,08	$ 154.781,48	$ 10,13
20/12/2024	$ 53.833.672,02	$ 210.926,58	$ 10,24
19/12/2024	$ 56.797.052,32	$ 154.109,94	$ 10,80
18/12/2024	$ 61.796.218,34	$ 129.387,90	$ 11,75
17/12/2024	$ 63.607.412,46	$ 229.876,33	$ 12,10
16/12/2024	$ 69.482.595,83	$ 186.635,75	$ 13,22
15/12/2024	$ 69.505.327,86	$ 371.831,91	$ 13,22
14/12/2024	$ 70.677.017,08	$ 290.969,05	$ 13,44
13/12/2024	$ 66.712.848,82	$ 244.748,45	$ 12,69
12/12/2024	$ 66.307.607,48	$ 204.501,44	$ 12,61
11/12/2024	$ 71.136.278,83	$ 271.764,14	$ 13,53
10/12/2024	$ 65.786.159,16	$ 380.285,83	$ 12,51
09/12/2024	$ 65.991.069,36	$ 571.953,33	$ 12,55
08/12/2024	$ 72.751.793,33	$ 269.963,47	$ 13,84
07/12/2024	$ 73.025.929,81	$ 433.150,48	$ 13,89
06/12/2024	$ 82.735.130,07	$ 454.624,86	$ 15,74
05/12/2024	$ 75.559.497,32	$ 896.581,78	$ 14,37
04/12/2024	$ 96.654.333,45	$ 877.374,88	$ 18,38
03/12/2024	$ 85.854.188,34	$ 1.019.423,23	$ 16,33
02/12/2024	$ 102.178.310,30	$ 2.375.956,87	$ 19,43
01/12/2024	$ 81.607.068,55	$ 783.643,69	$ 15,52
30/11/2024	$ 63.362.882,86	$ 1.238.700,69	$ 12,05
29/11/2024	$ 70.880.730,04	$ 817.216,53	$ 13,48
28/11/2024	$ 80.682.104,68	$ 1.628.298,61	$ 15,35
27/11/2024	$ 101.356.034,80	$ 14.172.248,82	$ 19,28
26/11/2024	$ 73.133.618,44	$ 1.883.433,21	$ 13,91
25/11/2024	$ 18.231.510,85	$ 67.535,60	$ 3,47
24/11/2024	$ 18.097.098,26	$ 70.105,34	$ 3,44
23/11/2024	$ 18.511.222,62	$ 72.675,53	$ 3,52
22/11/2024	$ 18.062.006,79	$ 70.891,07	$ 3,44
21/11/2024	$ 18.691.278,27	$ 90.526,70	$ 3,56
20/11/2024	$ 18.341.724,44	$ 86.764,63	$ 3,49
19/11/2024	$ 17.981.031,76	$ 93.708,98	$ 3,42
18/11/2024	$ 17.114.032,96	$ 83.591,05	$ 3,26
17/11/2024	$ 14.746.193,23	$ 79.921,58	$ 2,80
16/11/2024	$ 14.575.318,64	$ 72.097,48	$ 2,77
15/11/2024	$ 13.629.631,63	$ 76.924,77	$ 2,59
14/11/2024	$ 13.304.498,25	$ 60.213,84	$ 2,53
13/11/2024	$ 13.925.708,22	$ 66.763,04	$ 2,65
12/11/2024	$ 13.687.505,29	$ 57.946,09	$ 2,60
11/11/2024	$ 14.211.431,71	$ 113.199,58	$ 2,70
10/11/2024	$ 13.174.444,71	$ 148.224,23	$ 2,50
09/11/2024	$ 14.244.790,31	$ 91.769,44	$ 2,71
08/11/2024	$ 14.100.034,82	$ 102.281,59	$ 2,68
07/11/2024	$ 14.994.443,21	$ 91.862,23	$ 2,85
06/11/2024	$ 13.383.604,48	$ 93.835,74	$ 2,54
05/11/2024	$ 11.241.324,16	$ 76.001,60	$ 2,14
04/11/2024	$ 11.502.438,46	$ 71.030,32	$ 2,19
03/11/2024	$ 11.073.306,83	$ 69.386,27	$ 2,10
02/11/2024	$ 11.617.222,03	$ 68.428,47	$ 2,21
01/11/2024	$ 11.013.171,19	$ 64.817,96	$ 2,09
31/10/2024	$ 11.619.351,06	$ 55.764,59	$ 2,21
30/10/2024	$ 12.165.297,17	$ 67.709,80	$ 2,31
29/10/2024	$ 12.087.734,21	$ 69.525,68	$ 2,30
28/10/2024	$ 11.814.875,25	$ 79.764,07	$ 2,25
27/10/2024	$ 11.732.362,47	$ 67.418,00	$ 2,23
26/10/2024	$ 11.225.462,39	$ 64.947,42	$ 2,13
25/10/2024	$ 11.341.984,41	$ 73.923,81	$ 2,16
24/10/2024	$ 10.814.959,79	$ 59.639,65	$ 2,06
23/10/2024	$ 10.801.044,14	$ 67.534,34	$ 2,05
22/10/2024	$ 10.992.351,04	$ 66.028,88	$ 2,09
21/10/2024	$ 10.995.119,45	$ 60.489,65	$ 2,09
20/10/2024	$ 11.297.828,08	$ 68.377,03	$ 2,15
19/10/2024	$ 11.071.307,40	$ 70.858,71	$ 2,10
18/10/2024	$ 11.128.445,17	$ 74.744,47	$ 2,11
17/10/2024	$ 10.559.070,93	$ 81.584,32	$ 2,01
16/10/2024	$ 11.108.217,02	$ 56.456,36	$ 2,11
15/10/2024	$ 11.197.429,23	$ 43.494,86	$ 2,13
14/10/2024	$ 11.492.648,91	$ 10.484,72	$ 2,18
13/10/2024	$ 11.802.887,10	$ 5.352,63	$ 2,24
12/10/2024	$ 11.671.921,20	$ 12.752,40	$ 2,22
11/10/2024	$ 11.164.807,65	$ 19.626,47	$ 2,12
10/10/2024	$ 10.614.502,03	$ 25.262,53	$ 2,02

Discover more assets

Frequently Asked Questions

Tornado Cash: what is today's price?

Tornado Cash today in reais is priced at US$ 122.141,96, while its price in dollars is US$ 122.141,96. Tornado Cash has a market capitalization of US$ 83,63 Milhões and had a trading volume in the last 24 hours of US$ 610,57 Thousand.

In the last 24 hours, Tornado Cash varied by -2,32%. In the last 7 days, the variation was 7,16%, and in the last month, 16,37%.

How much does 100 reais yield in Tornado Cash?

If you invested US$ 100 in Tornado Cash today, considering the current price of US$ 85,54, you would buy approximately Tornado Cash units of 1,16904.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 115,37
In 1 year: US$ 788,24
In 2 years: US$ 543,52

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Tornado Cash?

To buy Tornado Cash, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

TORN

RETURN ON INVESTMENT IN TORNADO CASH

ABOUT THE Tornado Cash

Tornado Cash

BTC - Bitcoin

ETH - Ethereum

BNB - Binance Coin

USDT - Tether USDt

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

DOGE - Dogecoin

DOGE - Dogecoin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

BNB - Binance Coin

USDT - Tether USDt

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

DOGE - Dogecoin

DOGE - Dogecoin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions