4.8
Mais de 1 milhão de downloads
VETH
Venus ETH TODAY
$ 96,53
Market Cap
$ 183,29 Milhões
VARIATION (24H)
0,73%
VARIATION (12M)
98,83%
Price of Venus ETH
BVMF VETH
With
, you buy:
Venus ETH
With
Venus ETH
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN VENUS ETH
1 month
3 months
1 year
2 years
5 years
30
12.58%
90
91.9%
365
97.37%
730
-%
1825
-%
CONVERTER Venus ETH
ABOUT THE Venus ETH
Venus ETH
Average user rating I10
4.0
(5 people)
Currency Name
Venus ETH
Code
VETH
Type
Token
Current Price
$ 96,53
Total Capitalized
$183,29 Milhões
Volume Traded in the Last 24 Hours
$183,29 Milhões
Variation in the last 24 hours
0,73%
Lowest price in the last 30 days
$ 85,74
Highest price in the last 30 days
$ 100,44
Lowest price in 1 year
$ 31,68
Highest price in 1 year
$ 100,44
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF VETH WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF VETH WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Venus ETH
VETH
VETH
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 VETH | R$ 511,59 | $ 96,53 | BTC 0,000821 |
| 10 VETH | R$ 5.115,86 | $ 965,26 | BTC 0,008206 |
| 20 VETH | R$ 10.231,72 | $ 1.930,51 | BTC 0,016412 |
| 30 VETH | R$ 15.347,58 | $ 2.895,77 | BTC 0,024619 |
| 40 VETH | R$ 20.463,44 | $ 3.861,03 | BTC 0,032825 |
| 50 VETH | R$ 25.579,30 | $ 4.826,28 | BTC 0,041031 |
| 100 VETH | R$ 51.158,59 | $ 9.652,56 | BTC 0,082062 |
| 200 VETH | R$ 102.317,18 | $ 19.305,13 | BTC 0,164123 |
| 300 VETH | R$ 153.475,77 | $ 28.957,69 | BTC 0,246185 |
| 400 VETH | R$ 204.634,36 | $ 38.610,26 | BTC 0,328247 |
| 500 VETH | R$ 255.792,95 | $ 48.262,82 | BTC 0,410309 |
| 1000 VETH | R$ 511.585,90 | $ 96.525,64 | BTC 0,820617 |
| 10000 VETH | R$ 5.115.859,03 | $ 965.256,42 | BTC 8,206173 |
Historical Data Venus ETH
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 183.293.995,32 | $ 183.293.152,05 | $ 96,53 |
| 17/09/2025 | $ 172.552.087,11 | $ 172.574.885,27 | $ 95,82 |
| 16/09/2025 | $ 170.315.731,35 | $ 170.327.376,43 | $ 94,31 |
| 15/09/2025 | $ 170.154.157,73 | $ 170.304.579,17 | $ 94,18 |
| 14/09/2025 | $ 174.117.862,35 | $ 174.124.679,54 | $ 96,13 |
| 13/09/2025 | $ 176.662.831,49 | $ 176.675.337,96 | $ 97,60 |
| 12/09/2025 | $ 178.781.340,97 | $ 178.632.186,69 | $ 98,40 |
| 11/09/2025 | $ 170.903.324,05 | $ 170.770.475,59 | $ 94,34 |
| 10/09/2025 | $ 166.238.247,44 | $ 166.311.668,56 | $ 90,98 |
| 09/09/2025 | $ 163.490.833,72 | $ 163.463.477,25 | $ 89,52 |
| 08/09/2025 | $ 171.762.190,08 | $ 171.750.687,75 | $ 89,83 |
| 07/09/2025 | $ 171.555.264,21 | $ 171.528.586,32 | $ 89,79 |
| 06/09/2025 | $ 171.069.612,58 | $ 171.066.436,87 | $ 89,47 |
| 05/09/2025 | $ 172.598.763,30 | $ 172.624.972,05 | $ 90,22 |
| 04/09/2025 | $ 173.105.281,04 | $ 173.279.345,05 | $ 89,76 |
| 03/09/2025 | $ 180.342.096,84 | $ 180.036.694,66 | $ 93,50 |
| 02/09/2025 | $ 175.773.827,87 | $ 176.270.551,94 | $ 89,93 |
| 01/09/2025 | $ 175.488.468,21 | $ 175.685.307,77 | $ 89,73 |
| 31/08/2025 | $ 179.594.203,16 | $ 179.399.553,86 | $ 91,96 |
| 30/08/2025 | $ 183.127.757,28 | $ 182.760.744,30 | $ 93,27 |
| 29/08/2025 | $ 177.738.112,37 | $ 177.801.178,88 | $ 90,58 |
| 28/08/2025 | $ 190.695.502,04 | $ 190.786.927,58 | $ 93,49 |
| 27/08/2025 | $ 190.445.538,61 | $ 190.779.695,66 | $ 93,59 |
| 26/08/2025 | $ 194.561.139,94 | $ 194.592.666,94 | $ 95,44 |
| 25/08/2025 | $ 188.047.488,15 | $ 188.757.059,68 | $ 90,84 |
| 24/08/2025 | $ 205.036.743,29 | $ 204.897.154,91 | $ 98,19 |
| 23/08/2025 | $ 208.194.763,74 | $ 208.236.920,59 | $ 100,15 |
| 22/08/2025 | $ 207.482.230,69 | $ 207.257.146,50 | $ 100,44 |
| 21/08/2025 | $ 177.181.677,36 | $ 177.285.666,20 | $ 88,50 |
| 20/08/2025 | $ 177.532.817,53 | $ 177.614.662,63 | $ 90,28 |
| 19/08/2025 | $ 166.266.230,08 | $ 166.286.817,58 | $ 85,74 |
| 18/08/2025 | $ 173.970.636,09 | $ 174.122.401,65 | $ 90,37 |
| 17/08/2025 | $ 178.151.622,10 | $ 178.444.417,43 | $ 93,09 |
| 16/08/2025 | $ 176.648.380,35 | $ 176.655.958,90 | $ 92,18 |
| 15/08/2025 | $ 178.826.391,88 | $ 178.699.302,89 | $ 93,53 |
| 14/08/2025 | $ 183.641.044,65 | $ 183.259.489,33 | $ 95,57 |
| 13/08/2025 | $ 189.284.178,78 | $ 189.287.041,74 | $ 98,48 |
| 12/08/2025 | $ 185.764.800,57 | $ 185.291.739,05 | $ 96,40 |
| 11/08/2025 | $ 172.221.403,82 | $ 172.036.017,91 | $ 89,19 |
| 10/08/2025 | $ 170.900.106,95 | $ 170.728.853,17 | $ 89,22 |
| 09/08/2025 | $ 168.677.389,28 | $ 168.706.705,29 | $ 90,01 |
| 08/08/2025 | $ 156.525.408,58 | $ 156.481.810,14 | $ 83,84 |
| 07/08/2025 | $ 154.207.549,35 | $ 154.193.249,90 | $ 81,45 |
| 06/08/2025 | $ 145.919.467,68 | $ 145.955.235,79 | $ 76,68 |
| 05/08/2025 | $ 142.979.590,65 | $ 142.746.695,20 | $ 74,70 |
| 04/08/2025 | $ 146.490.917,81 | $ 146.493.648,22 | $ 77,15 |
| 03/08/2025 | $ 141.222.072,39 | $ 141.230.834,94 | $ 74,03 |
| 02/08/2025 | $ 135.695.232,49 | $ 135.516.208,00 | $ 71,11 |
| 01/08/2025 | $ 148.430.137,98 | $ 148.539.652,05 | $ 73,21 |
| 31/07/2025 | $ 162.920.858,76 | $ 162.738.843,78 | $ 76,66 |
| 30/07/2025 | $ 169.918.310,06 | $ 170.342.596,42 | $ 80,11 |
| 29/07/2025 | $ 167.318.179,90 | $ 167.272.381,07 | $ 78,76 |
| 28/07/2025 | $ 167.334.530,63 | $ 167.416.561,85 | $ 78,83 |
| 27/07/2025 | $ 169.605.968,12 | $ 169.535.385,55 | $ 80,65 |
| 26/07/2025 | $ 163.440.617,88 | $ 163.470.152,53 | $ 78,34 |
| 25/07/2025 | $ 161.931.661,62 | $ 161.944.885,46 | $ 77,66 |
| 24/07/2025 | $ 158.184.771,53 | $ 158.114.611,46 | $ 76,45 |
| 23/07/2025 | $ 158.450.331,19 | $ 158.442.212,76 | $ 76,10 |
| 22/07/2025 | $ 162.994.609,69 | $ 162.343.065,80 | $ 78,10 |
| 21/07/2025 | $ 162.777.611,74 | $ 162.764.823,68 | $ 78,18 |
| 20/07/2025 | $ 161.463.065,27 | $ 161.507.727,49 | $ 78,13 |
| 19/07/2025 | $ 153.416.217,07 | $ 153.286.935,67 | $ 75,02 |
| 18/07/2025 | $ 150.448.444,88 | $ 150.409.268,10 | $ 73,60 |
| 17/07/2025 | $ 148.749.430,67 | $ 148.780.884,42 | $ 73,81 |
| 16/07/2025 | $ 141.722.410,69 | $ 141.535.961,94 | $ 70,63 |
| 15/07/2025 | $ 131.761.696,57 | $ 131.851.325,71 | $ 65,56 |
| 14/07/2025 | $ 125.884.496,90 | $ 125.886.107,32 | $ 62,43 |
| 13/07/2025 | $ 125.646.259,06 | $ 125.513.834,90 | $ 61,52 |
| 12/07/2025 | $ 124.455.637,34 | $ 124.457.547,90 | $ 61,52 |
| 11/07/2025 | $ 123.412.336,64 | $ 123.513.807,75 | $ 61,52 |
| 10/07/2025 | $ 123.317.246,79 | $ 123.506.179,73 | $ 61,21 |
| 09/07/2025 | $ 116.016.535,55 | $ 115.970.372,28 | $ 57,56 |
| 08/07/2025 | $ 109.361.505,14 | $ 109.285.591,62 | $ 54,52 |
| 07/07/2025 | $ 105.859.691,16 | $ 105.876.492,14 | $ 52,88 |
| 06/07/2025 | $ 107.691.995,77 | $ 107.683.895,97 | $ 52,50 |
| 05/07/2025 | $ 105.654.170,76 | $ 105.647.405,06 | $ 52,50 |
| 04/07/2025 | $ 105.596.374,93 | $ 105.590.618,64 | $ 52,50 |
| 03/07/2025 | $ 109.140.468,81 | $ 108.857.762,34 | $ 54,13 |
| 02/07/2025 | $ 107.742.807,49 | $ 107.761.906,95 | $ 53,66 |
| 01/07/2025 | $ 100.323.909,07 | $ 100.328.365,44 | $ 50,04 |
| 30/06/2025 | $ 104.319.023,64 | $ 104.344.168,09 | $ 52,00 |
| 29/06/2025 | $ 105.250.133,65 | $ 105.263.413,13 | $ 50,45 |
| 28/06/2025 | $ 102.007.822,13 | $ 101.979.517,33 | $ 50,45 |
| 27/06/2025 | $ 101.201.298,42 | $ 101.185.899,97 | $ 50,45 |
| 26/06/2025 | $ 100.549.461,28 | $ 100.575.910,09 | $ 50,08 |
| 25/06/2025 | $ 101.672.390,00 | $ 101.746.582,77 | $ 50,59 |
| 24/06/2025 | $ 103.513.570,88 | $ 103.449.844,10 | $ 51,29 |
| 23/06/2025 | $ 101.289.797,53 | $ 101.126.390,26 | $ 50,21 |
| 22/06/2025 | $ 94.444.824,43 | $ 94.427.204,03 | $ 50,30 |
| 21/06/2025 | $ 103.850.194,58 | $ 103.847.201,57 | $ 50,30 |
| 20/06/2025 | $ 109.135.445,37 | $ 109.113.552,00 | $ 50,30 |
| 19/06/2025 | $ 114.327.591,77 | $ 114.265.784,02 | $ 52,69 |
| 18/06/2025 | $ 114.595.768,64 | $ 114.500.648,37 | $ 52,70 |
| 17/06/2025 | $ 114.700.163,56 | $ 114.716.696,13 | $ 52,63 |
| 16/06/2025 | $ 117.484.688,91 | $ 117.574.483,84 | $ 53,90 |
| 15/06/2025 | $ 115.460.964,28 | $ 115.551.232,71 | $ 53,43 |
| 14/06/2025 | $ 114.619.785,62 | $ 114.640.707,31 | $ 53,43 |
| 13/06/2025 | $ 115.442.239,07 | $ 115.433.457,67 | $ 53,43 |
| 12/06/2025 | $ 114.486.979,25 | $ 113.962.139,29 | $ 52,75 |
| 11/06/2025 | $ 125.142.814,95 | $ 125.252.946,35 | $ 57,81 |
| 10/06/2025 | $ 126.317.018,41 | $ 126.239.754,24 | $ 58,30 |
| 09/06/2025 | $ 122.126.923,26 | $ 122.153.142,21 | $ 56,26 |
| 08/06/2025 | $ 113.335.761,64 | $ 113.447.932,22 | $ 51,70 |
| 07/06/2025 | $ 114.289.233,52 | $ 114.294.545,19 | $ 51,70 |
| 06/06/2025 | $ 112.178.452,33 | $ 112.199.781,18 | $ 51,70 |
| 05/06/2025 | $ 109.917.289,78 | $ 109.912.623,18 | $ 50,59 |
| 04/06/2025 | $ 117.405.635,59 | $ 117.447.486,20 | $ 54,43 |
| 03/06/2025 | $ 117.863.696,19 | $ 117.851.074,31 | $ 54,43 |
| 02/06/2025 | $ 114.786.821,10 | $ 114.737.730,20 | $ 53,21 |
| 01/06/2025 | $ 111.920.362,87 | $ 111.938.594,94 | $ 52,50 |
| 31/05/2025 | $ 114.189.346,77 | $ 114.130.741,03 | $ 52,50 |
| 30/05/2025 | $ 113.680.261,63 | $ 113.746.026,40 | $ 52,50 |
| 29/05/2025 | $ 116.117.595,81 | $ 115.629.600,58 | $ 53,75 |
| 28/05/2025 | $ 119.324.264,67 | $ 119.284.399,37 | $ 55,23 |
| 27/05/2025 | $ 116.068.572,67 | $ 116.005.943,45 | $ 53,18 |
| 26/05/2025 | $ 115.112.778,70 | $ 115.085.673,97 | $ 53,18 |
| 21/05/2025 | $ 115.869.687,45 | $ 115.942.821,81 | $ 52,91 |
| 19/05/2025 | $ 100.761.660,67 | $ 100.611.984,88 | $ 50,00 |
| 16/05/2025 | $ 108.454.905,76 | $ 108.562.818,99 | $ 52,78 |
| 15/05/2025 | $ 106.634.175,97 | $ 106.774.363,56 | $ 52,99 |
| 14/05/2025 | $ 107.977.268,93 | $ 107.888.724,14 | $ 54,42 |
| 13/05/2025 | $ 111.055.820,61 | $ 110.930.215,68 | $ 55,90 |
| 12/05/2025 | $ 105.059.787,16 | $ 105.176.523,10 | $ 51,92 |
| 11/05/2025 | $ 115.295.472,03 | $ 115.356.439,57 | $ 52,26 |
| 10/05/2025 | $ 121.115.389,30 | $ 121.088.102,26 | $ 53,82 |
| 09/05/2025 | $ 101.704.039,34 | $ 101.671.306,92 | $ 48,86 |
| 08/05/2025 | $ 97.049.105,39 | $ 96.936.971,14 | $ 45,97 |
| 07/05/2025 | $ 87.773.092,51 | $ 87.776.035,99 | $ 37,73 |
| 06/05/2025 | $ 88.313.901,80 | $ 88.246.265,71 | $ 37,83 |
| 05/05/2025 | $ 79.166.187,50 | $ 79.696.243,48 | $ 37,90 |
| 04/05/2025 | $ 79.434.494,14 | $ 79.445.486,52 | $ 37,66 |
| 03/05/2025 | $ 80.454.377,91 | $ 80.463.539,25 | $ 38,19 |
| 02/05/2025 | $ 87.975.157,19 | $ 87.802.023,17 | $ 38,55 |
| 01/05/2025 | $ 81.810.143,91 | $ 81.741.099,56 | $ 38,32 |
| 30/04/2025 | $ 79.883.926,83 | $ 79.885.223,80 | $ 37,36 |
| 29/04/2025 | $ 80.111.399,31 | $ 80.126.756,10 | $ 37,46 |
| 28/04/2025 | $ 81.040.538,70 | $ 81.054.745,47 | $ 37,47 |
| 27/04/2025 | $ 79.796.861,64 | $ 79.747.450,79 | $ 37,36 |
| 26/04/2025 | $ 81.039.274,86 | $ 81.015.405,71 | $ 37,95 |
| 25/04/2025 | $ 80.043.256,52 | $ 80.075.957,83 | $ 37,19 |
| 24/04/2025 | $ 79.311.394,06 | $ 79.349.286,50 | $ 36,83 |
| 23/04/2025 | $ 83.128.810,48 | $ 82.974.091,65 | $ 37,39 |
| 22/04/2025 | $ 83.073.810,68 | $ 83.145.213,07 | $ 36,60 |
| 21/04/2025 | $ 74.624.464,00 | $ 74.622.401,63 | $ 32,89 |
| 20/04/2025 | $ 74.622.517,02 | $ 74.638.218,70 | $ 33,04 |
| 19/04/2025 | $ 76.417.840,03 | $ 76.323.825,88 | $ 33,60 |
| 18/04/2025 | $ 76.662.418,34 | $ 76.659.521,47 | $ 33,08 |
| 17/04/2025 | $ 71.522.938,22 | $ 71.738.368,03 | $ 32,94 |
| 16/04/2025 | $ 72.636.157,83 | $ 72.693.252,76 | $ 32,83 |
| 15/04/2025 | $ 75.034.160,52 | $ 75.088.748,42 | $ 33,05 |
| 14/04/2025 | $ 81.328.964,12 | $ 80.977.697,31 | $ 33,77 |
| 13/04/2025 | $ 78.933.080,06 | $ 79.031.279,70 | $ 33,27 |
| 12/04/2025 | $ 87.476.281,99 | $ 87.425.805,62 | $ 34,23 |
| 11/04/2025 | $ 82.953.886,13 | $ 82.873.447,93 | $ 32,66 |
| 10/04/2025 | $ 76.819.519,96 | $ 76.844.263,84 | $ 31,68 |
| 20/11/2024 | $ 151.648.703,67 | $ 151.932.600,17 | $ 63,91 |
| 19/11/2024 | $ 155.134.471,65 | $ 155.171.388,26 | $ 64,63 |
| 18/11/2024 | $ 204.022.271,27 | $ 204.440.449,35 | $ 66,52 |
| 17/11/2024 | $ 194.904.488,73 | $ 194.814.843,59 | $ 63,91 |
| 16/11/2024 | $ 201.454.596,53 | $ 201.455.107,15 | $ 65,07 |
| 15/11/2024 | $ 197.659.015,93 | $ 197.841.051,38 | $ 64,16 |
| 14/11/2024 | $ 166.535.163,26 | $ 182.031.727,23 | $ 63,46 |
| 13/11/2024 | $ 153.954.433,55 | $ 153.882.020,09 | $ 66,22 |
| 12/11/2024 | $ 161.732.821,04 | $ 161.755.976,24 | $ 68,58 |
| 11/11/2024 | $ 166.282.127,85 | $ 166.292.566,98 | $ 69,89 |
| 10/11/2024 | $ 155.380.560,52 | $ 155.153.007,06 | $ 66,22 |
| 09/11/2024 | $ 154.053.436,37 | $ 154.021.406,87 | $ 65,33 |
| 08/11/2024 | $ 143.979.076,28 | $ 143.980.057,52 | $ 61,47 |
| 07/11/2024 | $ 141.332.677,44 | $ 141.411.000,06 | $ 60,19 |
| 06/11/2024 | $ 133.752.471,73 | $ 133.714.929,89 | $ 56,53 |
| 05/11/2024 | $ 119.452.412,22 | $ 119.453.432,14 | $ 50,51 |
| 04/11/2024 | $ 118.185.713,45 | $ 118.185.752,03 | $ 49,69 |
| 03/11/2024 | $ 121.163.177,49 | $ 121.246.311,74 | $ 51,01 |
| 02/11/2024 | $ 121.566.690,85 | $ 121.566.690,85 | $ 51,66 |
| 01/11/2024 | $ 122.810.310,45 | $ 122.808.834,98 | $ 52,16 |
| 31/10/2024 | $ 122.960.071,03 | $ 123.043.970,59 | $ 52,24 |
| 30/10/2024 | $ 129.871.569,06 | $ 129.944.872,42 | $ 55,17 |
| 29/10/2024 | $ 128.066.654,34 | $ 128.063.140,06 | $ 54,77 |
| 28/10/2024 | $ 126.249.848,72 | $ 125.078.199,80 | $ 53,26 |
| 27/10/2024 | $ 122.979.627,34 | $ 122.979.634,51 | $ 52,03 |
| 26/10/2024 | $ 121.614.068,52 | $ 121.615.895,64 | $ 51,48 |
| 25/10/2024 | $ 119.915.213,38 | $ 118.774.778,03 | $ 50,48 |
| 24/10/2024 | $ 124.518.863,55 | $ 124.431.103,03 | $ 52,61 |
| 23/10/2024 | $ 123.757.538,13 | $ 123.887.470,52 | $ 52,39 |
| 22/10/2024 | $ 129.134.346,34 | $ 129.133.323,70 | $ 54,39 |
| 21/10/2024 | $ 131.223.154,25 | $ 131.273.361,19 | $ 55,34 |
| 20/10/2024 | $ 135.173.911,98 | $ 135.112.283,11 | $ 56,89 |
| 19/10/2024 | $ 132.576.377,46 | $ 132.401.290,82 | $ 54,98 |
| 18/10/2024 | $ 132.046.043,66 | $ 132.635.503,83 | $ 54,83 |
| 17/10/2024 | $ 130.433.799,56 | $ 130.446.239,57 | $ 54,02 |
| 16/10/2024 | $ 130.546.529,67 | $ 130.772.053,69 | $ 54,21 |
| 15/10/2024 | $ 130.199.739,16 | $ 129.917.534,48 | $ 54,06 |
| 14/10/2024 | $ 129.722.862,07 | $ 131.296.926,32 | $ 54,56 |
| 13/10/2024 | $ 122.179.754,46 | $ 121.910.650,23 | $ 51,17 |
| 12/10/2024 | $ 122.712.966,21 | $ 122.742.976,06 | $ 51,41 |
| 11/10/2024 | $ 125.948.924,26 | $ 125.956.372,99 | $ 50,56 |
| 10/10/2024 | $ 195.989.322,31 | $ 195.672.741,59 | $ 49,47 |
| 09/10/2024 | $ 233.057.702,00 | $ 233.010.684,30 | $ 49,21 |
| 08/10/2024 | $ 158.092.022,83 | $ 174.508.202,54 | $ 50,67 |
| 07/10/2024 | $ 121.760.498,58 | $ 121.785.164,57 | $ 50,40 |
| 06/10/2024 | $ 122.086.041,68 | $ 122.087.811,64 | $ 50,60 |
| 05/10/2024 | $ 120.855.175,08 | $ 120.826.600,08 | $ 50,09 |
| 04/10/2024 | $ 119.984.666,22 | $ 120.113.851,31 | $ 50,11 |
| 03/10/2024 | $ 116.650.322,08 | $ 116.685.602,32 | $ 48,72 |
| 02/10/2024 | $ 117.616.682,45 | $ 117.354.986,87 | $ 49,14 |
| 01/10/2024 | $ 121.597.159,15 | $ 121.582.446,67 | $ 50,87 |
| 30/09/2024 | $ 129.053.733,44 | $ 129.053.741,31 | $ 53,81 |
| 29/09/2024 | $ 130.832.494,47 | $ 130.804.432,22 | $ 55,20 |
| 28/09/2024 | $ 134.347.887,85 | $ 133.335.903,04 | $ 55,56 |
| 27/09/2024 | $ 135.350.359,59 | $ 135.355.617,89 | $ 55,94 |
| 26/09/2024 | $ 132.102.812,41 | $ 132.045.490,60 | $ 54,61 |
| 25/09/2024 | $ 180.250.502,73 | $ 164.466.138,01 | $ 53,50 |
| 24/09/2024 | $ 186.182.969,91 | $ 186.093.312,66 | $ 55,08 |
| 23/09/2024 | $ 182.315.880,70 | $ 182.370.345,78 | $ 54,92 |
| 22/09/2024 | $ 156.911.598,37 | $ 157.408.738,84 | $ 53,56 |
| 21/09/2024 | $ 135.961.969,25 | $ 136.106.387,30 | $ 54,28 |
| 20/09/2024 | $ 133.657.993,35 | $ 133.725.511,16 | $ 52,75 |
| 19/09/2024 | $ 216.128.642,57 | $ 216.160.520,20 | $ 51,12 |
| 18/09/2024 | $ 231.486.591,18 | $ 231.486.617,85 | $ 48,91 |
BTC - Bitcoin
US$ 117.625,65
95,04% (12 M)
ETH - Ethereum
US$ 4.623,76
97,41% (12 M)
XRP - XRP
US$ 3,12
433,51% (12 M)
USDT - Tether USDt
US$ 1,00
0,03% (12 M)
BNB - Binance Coin
US$ 994,38
82,13% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 249,98
90,05% (12 M)
USDC - USDC
US$ 1,00
-0,03% (12 M)
USDC - USDC
US$ 1,00
-0,03% (12 M)
USDC - USD Coin
US$ 1,00
-0,02% (12 M)
DOGE - Dogecoin
US$ 0,28
181,71% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
STETH - Lido Staked ETH
US$ 4.614,43
97,50% (12 M)
STETH - stETH (Lido)
US$ 4.617,23
97,62% (12 M)
STETH - StakeHound Staked Ether
US$ 4.614,43
97,50% (12 M)
STETH - Lido stETH
US$ 4.614,43
97,50% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
TRX - TRON
US$ 0,35
133,45% (12 M)
ADA - Cardano
US$ 0,93
177,14% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,40% (12 M)
BTC - Bitcoin
US$ 117.625,65
95,04% (12M)
ETH - Ethereum
US$ 4.623,76
97,41% (12M)
XRP - XRP
US$ 3,12
433,51% (12M)
USDT - Tether USDt
US$ 1,00
0,03% (12M)
BNB - Binance Coin
US$ 994,38
82,13% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 249,98
90,05% (12M)
USDC - USDC
US$ 1,00
-0,03% (12M)
USDC - USDC
US$ 1,00
-0,03% (12M)
USDC - USD Coin
US$ 1,00
-0,02% (12M)
DOGE - Dogecoin
US$ 0,28
181,71% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
STETH - Lido Staked ETH
US$ 4.614,43
97,50% (12M)
STETH - stETH (Lido)
US$ 4.617,23
97,62% (12M)
STETH - StakeHound Staked Ether
US$ 4.614,43
97,50% (12M)
STETH - Lido stETH
US$ 4.614,43
97,50% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
TRX - TRON
US$ 0,35
133,45% (12M)
ADA - Cardano
US$ 0,93
177,14% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,40% (12M)
Common Questions
Venus ETH what is today's price?
Venus ETH today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Venus ETH has a market capitalization of US$ 183,29 Milhões and had a trading volume in the last 24 hours of US$ 183,29 Milhões.
In the last 24 hours, Venus ETH varied by 0,73%. In the last 7 days, the variation was 6,10%, and in the last month, 6,82%.
How much does 100 reais yield in Venus ETH?
If you invested R$ 100 in Venus ETH today, considering the current price of R$ 511,59, you would buy approximately Venus ETH units of 0,19547.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 112,58
- In 1 year: R$ 197,37
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Venus ETH?
To buy Venus ETH, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
