VETH

Venus ETH

Venus ETH TODAY

$34.92

Market Cap

$32.99 million

RETURN (24H)

-4.07%

RETURN (12M)

-30.57%

Price of Venus ETH

Venus ETH

With

, you could buy: Venus ETH

Venus ETH

If you had invested

exposure

years ago

7 days

30 days

6 months

YTD

1 year

5 years

10 years

15 years

ago, you would now have *

ago, you would now have:

*This calculation reflects price variation only.

VENUS ETH INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

-21.23%

-19.35%

365

-31.91%

730

-49.18%

1825

-13.04%

CONVERT Venus ETH

Cryptocurrencies

Conversion

Currencies

ABOUT Venus ETH

Venus ETH

Average Investor10 user rating

4.0 (7 people)

The current price of Venus ETH is $34.92.

Over the past 24 hours, Venus ETH has recorded a trading volume of $33.00 million, with a market capitalization of $32.99 million.

In the last 12 months, Venus ETH has traded between a low of 32.70% and a high of 100.44%.

Based on historical performance, an investment of $100 in Venus ETH one year ago would be worth approximately $68.09 today.

How and where to buy Venus ETH?

The most common way to acquire Venus ETH is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Venus ETH (VETH), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Venus ETH

Code

VETH

Type

Token

Current Price

$34.92

Total Capitalized

$32.99 million

Volume Traded in the Last 24 Hours

$33.00 million

Return in the last 24 hours

-4.07%

Lowest price in the last 30 days

$32.70

Highest price in the last 30 days

$44.34

Lowest price in 1 year

$32.70

Highest price in 1 year

$100.44

Lowest price in 5 years

Highest price in 5 years

COMPARISON OF VETH WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

1 year

5 years

10 years

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Venus ETH

VETH

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 VETH	R$ 180.90	$34.92	BTC 0.000560
10 VETH	R$ 1,808.98	$349.22	BTC 0.005598
20 VETH	R$ 3,617.97	$698.45	BTC 0.011196
30 VETH	R$ 5,426.95	$1,047.67	BTC 0.016794
40 VETH	R$ 7,235.93	$1,396.90	BTC 0.022392
50 VETH	R$ 9,044.92	$1,746.12	BTC 0.027991
100 VETH	R$ 18,089.83	$3,492.25	BTC 0.055981
200 VETH	R$ 36,179.66	$6,984.49	BTC 0.111962
300 VETH	R$ 54,269.50	$10,476.74	BTC 0.167944
400 VETH	R$ 72,359.33	$13,968.98	BTC 0.223925
500 VETH	R$ 90,449.16	$17,461.23	BTC 0.279906
1000 VETH	R$ 180,898.32	$34,922.46	BTC 0.559812
10000 VETH	R$ 1,808,983.22	$349,224.56	BTC 5.598121

Historical Data Venus ETH

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
06/23/2026	$ 32,988,995.45	$ 32,998,481.04	$ 34.92
06/22/2026	$ 34,388,396.02	$ 34,388,396.02	$ 36.41
06/21/2026	$ 34,009,107.98	$ 34,009,020.48	$ 36.11
06/20/2026	$ 34,519,223.32	$ 34,522,423.56	$ 36.33
06/19/2026	$ 34,097,012.10	$ 34,070,836.07	$ 35.85
06/18/2026	$ 34,182,971.17	$ 34,192,978.66	$ 35.92
06/17/2026	$ 34,855,040.13	$ 34,851,245.32	$ 36.58
06/16/2026	$ 35,910,512.91	$ 35,913,234.90	$ 37.74
06/15/2026	$ 36,352,186.39	$ 36,352,822.29	$ 38.16
06/14/2026	$ 33,886,037.25	$ 33,886,037.25	$ 35.09
06/13/2026	$ 34,043,975.94	$ 34,017,816.71	$ 35.21
06/12/2026	$ 35,098,218.60	$ 34,916,005.83	$ 34.96
06/11/2026	$ 35,260,162.27	$ 35,256,170.18	$ 35.11
06/10/2026	$ 32,990,031.24	$ 32,993,268.80	$ 34.15
06/09/2026	$ 33,263,353.82	$ 33,267,614.22	$ 34.85
06/08/2026	$ 33,867,985.05	$ 33,869,679.35	$ 35.49
06/07/2026	$ 32,689,201.22	$ 32,688,322.70	$ 34.19
06/06/2026	$ 31,338,127.04	$ 31,338,127.04	$ 32.70
06/05/2026	$ 32,670,369.29	$ 32,703,621.23	$ 33.69
06/04/2026	$ 35,226,510.29	$ 35,228,846.63	$ 37.22
06/03/2026	$ 35,125,922.39	$ 35,128,792.46	$ 37.28
06/02/2026	$ 37,730,866.04	$ 37,746,715.52	$ 40.07
06/01/2026	$ 39,898,840.25	$ 39,932,295.16	$ 42.08
05/31/2026	$ 39,796,558.07	$ 40,107,241.74	$ 42.10
05/30/2026	$ 40,100,180.90	$ 40,044,763.42	$ 42.52
05/29/2026	$ 39,661,548.13	$ 39,664,644.65	$ 42.32
05/28/2026	$ 39,655,831.85	$ 39,748,968.46	$ 42.26
05/27/2026	$ 40,593,802.55	$ 40,593,802.55	$ 43.29
05/26/2026	$ 40,830,811.78	$ 40,830,184.20	$ 43.60
05/25/2026	$ 41,484,178.54	$ 41,484,031.36	$ 44.34
05/24/2026	$ 41,101,413.56	$ 41,098,594.28	$ 43.90
05/23/2026	$ 42,192,330.61	$ 42,203,260.02	$ 44.98
05/22/2026	$ 40,989,751.46	$ 40,973,701.09	$ 43.50
05/21/2026	$ 42,016,569.75	$ 42,022,915.11	$ 44.88
05/20/2026	$ 42,141,786.18	$ 42,136,264.13	$ 44.85
05/19/2026	$ 41,720,332.52	$ 41,741,403.57	$ 44.46
05/18/2026	$ 41,823,850.57	$ 41,812,232.90	$ 44.49
05/17/2026	$ 43,207,937.70	$ 43,207,917.72	$ 45.97
05/16/2026	$ 43,436,030.83	$ 43,447,451.32	$ 45.80
05/15/2026	$ 44,381,769.48	$ 44,364,762.03	$ 46.59
05/14/2026	$ 45,915,364.84	$ 45,944,191.00	$ 48.23
05/13/2026	$ 47,447,931.46	$ 47,432,827.53	$ 47.50
05/12/2026	$ 47,947,986.95	$ 47,935,478.36	$ 47.96
05/11/2026	$ 49,020,815.49	$ 49,010,329.77	$ 49.09
05/10/2026	$ 48,822,132.83	$ 48,746,924.24	$ 48.85
05/09/2026	$ 48,795,373.66	$ 48,799,070.44	$ 48.92
05/08/2026	$ 48,242,863.64	$ 48,201,893.75	$ 48.41
05/07/2026	$ 45,555,786.99	$ 45,556,473.48	$ 48.05
05/06/2026	$ 46,519,699.10	$ 46,529,987.36	$ 49.32
05/05/2026	$ 47,158,106.15	$ 47,150,602.77	$ 50.03
05/04/2026	$ 46,616,248.35	$ 46,603,775.80	$ 49.35
05/03/2026	$ 46,569,548.59	$ 46,581,164.54	$ 48.91
05/02/2026	$ 46,189,659.67	$ 46,217,261.04	$ 48.53
05/01/2026	$ 45,609,737.71	$ 45,614,836.21	$ 47.95
04/30/2026	$ 45,443,774.67	$ 45,449,523.35	$ 47.54
04/29/2026	$ 47,591,534.82	$ 47,582,567.25	$ 47.14
04/28/2026	$ 48,513,291.24	$ 48,522,137.59	$ 48.20
04/27/2026	$ 48,548,010.74	$ 48,547,255.44	$ 48.12
04/26/2026	$ 50,041,032.24	$ 50,041,047.64	$ 49.64
04/25/2026	$ 48,702,008.87	$ 48,692,189.16	$ 48.56
04/24/2026	$ 49,447,209.77	$ 49,440,609.42	$ 48.83
04/23/2026	$ 47,399,772.03	$ 47,399,772.03	$ 48.76
04/22/2026	$ 49,547,374.83	$ 49,516,785.73	$ 50.19
04/21/2026	$ 43,994,661.59	$ 44,091,456.60	$ 48.61
04/20/2026	$ 47,225,649.86	$ 47,233,313.86	$ 49.06
04/19/2026	$ 46,329,362.25	$ 46,406,451.57	$ 47.90
04/18/2026	$ 46,698,217.92	$ 46,752,506.87	$ 49.35
04/17/2026	$ 48,499,786.61	$ 48,498,183.21	$ 50.92
04/16/2026	$ 46,829,865.64	$ 46,818,609.82	$ 49.28
04/15/2026	$ 47,055,919.79	$ 47,037,445.27	$ 49.57
04/14/2026	$ 45,955,536.22	$ 45,955,397.38	$ 48.51
04/13/2026	$ 45,409,006.64	$ 45,424,114.35	$ 47.27
04/12/2026	$ 42,862,753.40	$ 42,873,116.88	$ 46.24
04/11/2026	$ 44,282,772.13	$ 44,339,875.84	$ 47.91
04/09/2026	$ 42,974,345.34	$ 42,972,890.24	$ 45.69
04/08/2026	$ 43,785,612.02	$ 43,785,680.95	$ 46.34
04/07/2026	$ 44,375,654.86	$ 44,376,273.65	$ 46.84
04/06/2026	$ 42,560,253.95	$ 42,370,059.80	$ 44.35
04/05/2026	$ 42,930,874.28	$ 42,930,383.13	$ 44.49
04/04/2026	$ 41,729,918.82	$ 41,729,024.74	$ 43.23
04/03/2026	$ 41,726,096.73	$ 41,705,177.72	$ 43.03
04/02/2026	$ 41,667,048.17	$ 41,667,046.40	$ 43.02
04/01/2026	$ 44,005,987.70	$ 44,007,285.70	$ 45.24
03/31/2026	$ 43,400,454.78	$ 43,401,307.75	$ 44.24
03/30/2026	$ 41,941,085.69	$ 41,941,492.43	$ 42.64
03/29/2026	$ 41,109,014.11	$ 41,108,937.61	$ 41.84
03/28/2026	$ 41,223,727.04	$ 41,223,727.04	$ 41.83
03/27/2026	$ 41,184,258.41	$ 41,192,037.90	$ 41.77
03/26/2026	$ 43,254,422.32	$ 43,254,422.32	$ 43.30
03/25/2026	$ 51,946,133.39	$ 51,554,751.96	$ 45.36
03/24/2026	$ 53,024,053.24	$ 52,846,692.46	$ 45.33
03/23/2026	$ 53,323,379.87	$ 52,951,626.96	$ 44.95
03/22/2026	$ 51,108,652.26	$ 50,945,158.71	$ 42.83
03/21/2026	$ 52,536,425.52	$ 52,536,059.85	$ 43.72
03/20/2026	$ 54,651,280.14	$ 54,259,807.32	$ 45.13
03/19/2026	$ 54,539,432.38	$ 54,539,432.38	$ 44.95
03/18/2026	$ 56,098,957.41	$ 56,098,957.41	$ 45.97
03/17/2026	$ 60,112,640.73	$ 60,103,105.51	$ 48.74
03/16/2026	$ 61,758,413.25	$ 61,287,099.27	$ 49.28
03/15/2026	$ 53,254,393.83	$ 53,254,675.48	$ 45.56
03/14/2026	$ 51,334,023.34	$ 51,334,023.34	$ 43.77
03/13/2026	$ 51,199,438.18	$ 51,200,152.51	$ 43.72
03/12/2026	$ 51,961,619.17	$ 51,961,293.56	$ 44.33
03/11/2026	$ 51,802,072.70	$ 51,802,072.70	$ 43.09
03/10/2026	$ 53,322,816.05	$ 53,323,249.75	$ 42.74
03/09/2026	$ 53,003,617.30	$ 53,002,052.26	$ 42.24
03/08/2026	$ 51,310,390.21	$ 51,302,356.01	$ 40.89
03/07/2026	$ 51,681,380.25	$ 51,684,695.50	$ 41.25
03/06/2026	$ 51,814,788.39	$ 51,814,788.39	$ 41.56
03/05/2026	$ 53,905,126.08	$ 53,905,239.15	$ 43.46
03/04/2026	$ 62,611,387.83	$ 61,017,885.16	$ 44.65
03/03/2026	$ 59,243,263.21	$ 59,243,263.21	$ 41.43
03/02/2026	$ 56,492,792.19	$ 56,492,797.24	$ 42.55
03/01/2026	$ 44,993,729.22	$ 44,994,229.10	$ 41.09
02/28/2026	$ 45,061,541.81	$ 45,062,000.79	$ 41.16
02/27/2026	$ 44,286,410.77	$ 44,286,144.55	$ 40.54
02/26/2026	$ 46,137,911.53	$ 46,137,911.53	$ 42.17
02/25/2026	$ 55,332,857.48	$ 55,332,857.48	$ 43.23
02/24/2026	$ 50,045,450.78	$ 50,045,450.78	$ 38.85
02/23/2026	$ 53,817,086.30	$ 53,804,024.57	$ 39.10
02/22/2026	$ 55,928,012.75	$ 55,928,012.75	$ 40.65
02/21/2026	$ 56,377,169.00	$ 56,377,268.60	$ 41.30
02/20/2026	$ 56,044,949.62	$ 56,044,949.62	$ 41.11
02/19/2026	$ 55,768,968.88	$ 55,772,001.74	$ 41.01
02/18/2026	$ 57,574,803.37	$ 57,575,750.06	$ 40.96
02/17/2026	$ 59,397,869.86	$ 59,396,358.10	$ 41.52
02/16/2026	$ 59,474,421.62	$ 59,473,470.91	$ 41.86
02/15/2026	$ 58,214,818.18	$ 58,214,818.18	$ 41.25
02/14/2026	$ 61,498,561.29	$ 61,498,561.29	$ 43.58
02/13/2026	$ 60,826,147.92	$ 60,826,147.92	$ 43.04
02/12/2026	$ 55,086,721.04	$ 55,086,721.04	$ 40.52
02/11/2026	$ 48,016,459.71	$ 48,028,153.86	$ 41.09
02/10/2026	$ 49,041,896.92	$ 49,041,896.92	$ 42.43
02/09/2026	$ 51,006,653.83	$ 51,006,653.83	$ 43.98
02/08/2026	$ 50,653,331.83	$ 50,653,283.31	$ 43.63
02/07/2026	$ 50,528,574.80	$ 50,529,247.68	$ 43.59
02/06/2026	$ 51,227,320.25	$ 51,227,320.25	$ 42.79
02/05/2026	$ 50,565,163.48	$ 50,459,615.42	$ 39.09
02/04/2026	$ 59,443,495.35	$ 59,434,396.21	$ 44.97
02/03/2026	$ 62,457,676.98	$ 62,457,676.98	$ 46.71
02/02/2026	$ 69,142,738.55	$ 69,141,722.25	$ 49.19
02/01/2026	$ 68,633,946.32	$ 68,599,576.54	$ 48.01
01/31/2026	$ 68,936,193.20	$ 68,936,193.20	$ 51.42
01/30/2026	$ 78,425,294.75	$ 78,421,038.46	$ 56.65
01/29/2026	$ 81,519,931.41	$ 81,518,562.47	$ 58.71
01/28/2026	$ 86,899,719.67	$ 86,905,603.43	$ 62.90
01/27/2026	$ 90,804,816.33	$ 90,772,675.68	$ 63.24
01/26/2026	$ 88,016,236.34	$ 88,014,735.91	$ 61.09
01/25/2026	$ 86,716,581.36	$ 86,712,525.68	$ 59.47
01/24/2026	$ 91,759,091.62	$ 91,761,212.50	$ 61.86
01/23/2026	$ 91,261,900.46	$ 91,261,900.46	$ 61.76
01/22/2026	$ 89,539,243.15	$ 89,538,622.15	$ 61.82
01/22/2026	$ 89,433,830.78	$ 89,428,813.10	$ 61.74
01/22/2026	$ 89,083,063.92	$ 89,131,872.14	$ 61.52
01/22/2026	$ 89,149,649.13	$ 89,143,758.21	$ 61.56
01/22/2026	$ 87,915,441.47	$ 87,905,112.12	$ 61.65
01/21/2026	$ 92,092,973.19	$ 92,092,751.48	$ 62.97
01/21/2026	$ 92,252,747.43	$ 92,252,747.43	$ 63.08
01/21/2026	$ 92,872,334.08	$ 92,814,116.66	$ 63.46
01/21/2026	$ 89,669,486.27	$ 89,671,268.20	$ 61.27
01/21/2026	$ 88,805,398.21	$ 88,798,491.67	$ 60.71
01/20/2026	$ 88,526,760.23	$ 88,549,743.23	$ 61.97
01/19/2026	$ 95,379,740.56	$ 95,371,358.38	$ 66.65
01/18/2026	$ 96,703,306.65	$ 96,542,624.53	$ 67.32
01/17/2026	$ 99,463,577.51	$ 99,463,577.51	$ 69.21
01/17/2026	$ 99,443,538.44	$ 99,445,177.97	$ 69.20
01/17/2026	$ 99,792,267.65	$ 99,765,646.31	$ 69.46
01/17/2026	$ 99,835,082.85	$ 99,805,221.15	$ 69.49
01/17/2026	$ 99,829,791.05	$ 99,829,795.52	$ 69.49
01/17/2026	$ 99,419,950.71	$ 99,406,955.97	$ 69.28
01/16/2026	$ 98,952,570.90	$ 98,952,570.90	$ 68.93
01/16/2026	$ 98,950,975.38	$ 98,950,975.38	$ 68.93
01/16/2026	$ 98,948,015.95	$ 98,947,311.32	$ 68.92
01/16/2026	$ 98,557,719.69	$ 98,555,863.80	$ 68.67
01/16/2026	$ 98,452,431.52	$ 98,443,059.67	$ 68.60
01/16/2026	$ 99,060,918.22	$ 99,060,918.22	$ 69.03
01/15/2026	$ 99,890,749.92	$ 99,889,409.00	$ 69.49
01/15/2026	$ 99,449,249.63	$ 99,449,249.63	$ 69.19
01/15/2026	$ 98,901,200.72	$ 98,905,819.72	$ 68.81
01/15/2026	$ 99,131,032.35	$ 99,133,671.94	$ 68.95
01/15/2026	$ 100,129,413.27	$ 100,129,047.09	$ 69.71
01/15/2026	$ 103,179,145.22	$ 100,912,643.17	$ 70.12
01/14/2026	$ 103,482,132.83	$ 103,482,132.83	$ 69.71
01/14/2026	$ 103,187,515.40	$ 104,127,362.47	$ 70.14
01/14/2026	$ 104,038,941.63	$ 104,045,514.46	$ 70.72
01/14/2026	$ 102,925,035.94	$ 102,931,447.62	$ 69.96
01/14/2026	$ 103,738,544.93	$ 103,737,441.08	$ 70.49
01/14/2026	$ 102,707,272.03	$ 103,274,402.02	$ 70.14
01/13/2026	$ 101,357,027.70	$ 101,354,086.92	$ 69.57
01/13/2026	$ 99,428,062.89	$ 99,431,386.40	$ 69.73
01/12/2026	$ 92,061,914.58	$ 92,061,914.58	$ 65.02
01/12/2026	$ 90,818,559.33	$ 90,818,559.33	$ 64.93
01/11/2026	$ 90,949,974.46	$ 90,951,112.22	$ 65.09
01/10/2026	$ 90,391,231.00	$ 90,391,231.00	$ 64.68
01/10/2026	$ 90,080,813.80	$ 90,080,813.80	$ 64.47
01/10/2026	$ 90,302,207.77	$ 90,302,207.77	$ 64.63
01/10/2026	$ 90,386,340.48	$ 90,386,340.48	$ 64.69
01/10/2026	$ 90,482,237.09	$ 90,483,806.72	$ 64.75
01/10/2026	$ 90,580,529.27	$ 90,564,774.85	$ 64.66
01/09/2026	$ 87,404,157.63	$ 87,844,337.23	$ 64.47
01/09/2026	$ 87,493,666.44	$ 87,493,666.44	$ 64.54
01/09/2026	$ 87,186,335.02	$ 87,204,493.70	$ 64.31
01/09/2026	$ 87,824,766.38	$ 87,829,056.40	$ 64.78
01/09/2026	$ 88,936,567.30	$ 88,939,116.79	$ 65.61
01/09/2026	$ 87,239,465.20	$ 87,239,535.08	$ 64.55
01/08/2026	$ 88,084,649.71	$ 88,081,939.53	$ 65.20
01/08/2026	$ 88,175,291.31	$ 88,172,410.90	$ 65.26
01/08/2026	$ 87,849,423.48	$ 87,847,122.30	$ 65.03
01/08/2026	$ 86,997,752.85	$ 86,671,814.21	$ 64.32
01/08/2026	$ 86,997,752.85	$ 86,671,814.21	$ 64.32
01/08/2026	$ 86,997,752.85	$ 86,671,814.21	$ 64.32
01/07/2026	$ 91,095,706.29	$ 91,094,827.79	$ 66.42
01/07/2026	$ 89,090,270.33	$ 89,089,187.18	$ 65.96
01/07/2026	$ 88,947,975.13	$ 88,665,674.12	$ 65.68
01/07/2026	$ 89,049,543.54	$ 89,049,543.54	$ 65.75
01/07/2026	$ 89,594,364.98	$ 89,579,983.82	$ 66.15
01/07/2026	$ 91,322,170.38	$ 91,290,644.40	$ 67.26
01/06/2026	$ 90,478,923.83	$ 91,132,165.80	$ 68.40
01/06/2026	$ 90,102,626.18	$ 90,108,163.83	$ 68.61
01/06/2026	$ 88,856,236.18	$ 89,176,074.17	$ 67.91
01/06/2026	$ 88,306,656.99	$ 88,302,184.67	$ 67.49
01/06/2026	$ 91,768,590.96	$ 91,743,514.73	$ 68.42
01/05/2026	$ 89,132,033.95	$ 89,138,893.04	$ 67.35
01/04/2026	$ 87,803,590.41	$ 87,803,590.41	$ 66.30
01/03/2026	$ 87,251,358.39	$ 87,251,358.39	$ 66.13
01/03/2026	$ 86,178,895.13	$ 86,178,895.13	$ 65.32
01/03/2026	$ 86,019,638.95	$ 86,019,638.95	$ 65.20
01/03/2026	$ 86,006,008.10	$ 86,006,008.10	$ 65.19
01/03/2026	$ 85,866,756.20	$ 85,866,756.20	$ 65.08
01/02/2026	$ 86,480,673.86	$ 86,480,673.86	$ 65.61
01/01/2026	$ 82,626,739.66	$ 82,626,739.66	$ 62.81
01/01/2026	$ 82,483,381.67	$ 82,483,381.67	$ 62.70
01/01/2026	$ 82,220,085.21	$ 82,220,742.21	$ 62.50
01/01/2026	$ 82,225,389.25	$ 82,226,404.19	$ 62.51
01/01/2026	$ 82,030,213.25	$ 82,030,213.25	$ 62.35
01/01/2026	$ 82,125,766.49	$ 82,127,793.11	$ 62.42
12/31/2025	$ 81,771,496.65	$ 81,818,511.77	$ 62.31
12/31/2025	$ 81,561,247.60	$ 81,561,247.60	$ 62.22
12/31/2025	$ 81,612,023.72	$ 81,611,279.77	$ 62.26
12/31/2025	$ 81,543,030.12	$ 81,543,030.12	$ 62.21
12/31/2025	$ 81,597,222.17	$ 81,597,234.06	$ 62.25
12/31/2025	$ 82,032,436.74	$ 82,032,436.74	$ 62.53
12/30/2025	$ 82,921,272.46	$ 82,919,198.72	$ 62.03
12/30/2025	$ 83,080,316.18	$ 83,080,316.18	$ 62.06
12/30/2025	$ 82,847,356.63	$ 82,847,380.35	$ 61.88
12/30/2025	$ 83,192,794.62	$ 83,192,794.62	$ 62.14
12/30/2025	$ 83,529,078.79	$ 83,540,569.22	$ 62.41
12/29/2025	$ 82,410,752.35	$ 82,401,656.60	$ 61.43
12/28/2025	$ 82,868,143.01	$ 82,868,143.01	$ 62.07
12/27/2025	$ 82,063,942.25	$ 82,063,942.25	$ 61.63
12/27/2025	$ 81,906,306.86	$ 81,847,618.59	$ 61.44
12/27/2025	$ 81,717,077.41	$ 81,717,470.00	$ 61.30
12/27/2025	$ 81,604,844.98	$ 81,604,844.98	$ 61.21
12/26/2025	$ 81,440,507.24	$ 81,440,507.24	$ 61.25
12/25/2025	$ 80,382,197.57	$ 80,382,197.57	$ 60.68
12/25/2025	$ 81,171,808.29	$ 80,880,155.53	$ 61.06
12/25/2025	$ 82,045,505.18	$ 82,042,786.04	$ 61.72
12/25/2025	$ 82,034,184.89	$ 82,034,184.89	$ 61.71
12/25/2025	$ 82,034,184.89	$ 82,034,184.89	$ 61.71
12/25/2025	$ 79,570,534.24	$ 79,570,534.24	$ 61.25
12/24/2025	$ 80,768,189.24	$ 80,768,189.24	$ 61.53
12/24/2025	$ 81,270,258.97	$ 81,270,258.97	$ 61.91
12/24/2025	$ 80,837,870.71	$ 80,837,968.49	$ 61.58
12/24/2025	$ 80,796,944.23	$ 80,796,944.23	$ 61.55
12/24/2025	$ 80,724,235.74	$ 80,747,048.01	$ 61.48
12/24/2025	$ 79,875,298.50	$ 79,896,687.67	$ 60.89
12/23/2025	$ 81,341,577.24	$ 81,341,877.25	$ 62.20
12/23/2025	$ 80,959,060.12	$ 80,959,060.12	$ 61.90
12/23/2025	$ 81,288,378.48	$ 81,290,180.10	$ 62.15
12/23/2025	$ 79,176,051.16	$ 79,554,448.12	$ 60.81
12/23/2025	$ 79,176,051.16	$ 79,554,448.12	$ 60.81
12/23/2025	$ 79,176,051.16	$ 79,554,448.12	$ 60.81
12/22/2025	$ 77,979,213.20	$ 78,297,007.68	$ 63.36
12/21/2025	$ 80,230,044.38	$ 80,230,044.38	$ 63.46
12/20/2025	$ 78,692,238.96	$ 78,694,029.70	$ 62.35
12/20/2025	$ 78,403,739.91	$ 78,403,739.91	$ 62.35
12/20/2025	$ 78,332,708.52	$ 78,422,404.95	$ 62.46
12/20/2025	$ 78,182,228.57	$ 78,189,714.82	$ 62.34
12/20/2025	$ 78,168,178.76	$ 78,168,178.76	$ 62.33
12/20/2025	$ 78,433,462.63	$ 78,433,462.44	$ 62.54
12/19/2025	$ 78,139,184.09	$ 78,139,184.09	$ 62.26
12/19/2025	$ 78,572,742.02	$ 78,572,742.02	$ 62.50
12/19/2025	$ 78,648,136.21	$ 78,648,146.21	$ 62.57
12/19/2025	$ 78,045,532.20	$ 78,045,532.20	$ 62.09
12/19/2025	$ 77,932,130.46	$ 77,932,130.46	$ 61.97
12/19/2025	$ 78,273,964.54	$ 78,276,347.45	$ 62.24
12/18/2025	$ 74,379,962.65	$ 74,413,661.91	$ 59.12
12/18/2025	$ 74,481,310.88	$ 74,488,579.46	$ 59.20
12/18/2025	$ 73,357,186.63	$ 73,216,952.16	$ 58.20
12/18/2025	$ 74,530,013.65	$ 74,524,252.75	$ 59.13
12/18/2025	$ 77,643,965.69	$ 77,645,835.87	$ 61.60
12/18/2025	$ 78,088,236.95	$ 77,857,932.34	$ 61.77
12/17/2025	$ 75,318,922.44	$ 75,445,852.27	$ 59.18
12/16/2025	$ 76,739,915.01	$ 76,741,084.77	$ 61.68
12/16/2025	$ 76,739,915.01	$ 76,741,084.77	$ 61.68
12/16/2025	$ 76,147,584.05	$ 76,182,897.14	$ 61.23
12/16/2025	$ 76,147,584.05	$ 76,182,897.14	$ 61.23
12/16/2025	$ 69,137,952.03	$ 69,139,273.93	$ 61.74
12/16/2025	$ 69,137,952.03	$ 69,139,273.93	$ 61.74
12/15/2025	$ 68,989,216.45	$ 68,962,080.26	$ 61.70
12/14/2025	$ 71,410,674.58	$ 71,411,120.23	$ 64.40
12/13/2025	$ 71,929,304.83	$ 71,940,923.77	$ 65.27
12/13/2025	$ 71,801,117.25	$ 71,797,297.63	$ 65.14
12/13/2025	$ 71,232,980.62	$ 71,218,313.01	$ 65.00
12/13/2025	$ 71,150,387.65	$ 71,139,806.55	$ 64.92
12/13/2025	$ 71,231,316.73	$ 71,240,080.20	$ 65.00
12/13/2025	$ 71,426,822.27	$ 71,402,511.22	$ 65.17
12/12/2025	$ 70,509,563.33	$ 70,789,226.20	$ 64.68
12/12/2025	$ 70,243,337.77	$ 70,300,510.83	$ 64.55
12/12/2025	$ 70,243,337.77	$ 70,300,510.83	$ 64.55
12/12/2025	$ 70,249,625.90	$ 70,419,964.64	$ 64.57
12/12/2025	$ 70,894,491.08	$ 71,149,255.02	$ 65.18
12/12/2025	$ 73,946,078.63	$ 73,915,726.75	$ 67.98
12/11/2025	$ 73,544,795.20	$ 73,332,814.50	$ 67.26
12/11/2025	$ 73,544,795.20	$ 73,332,814.50	$ 67.26
12/11/2025	$ 73,804,732.87	$ 73,733,182.41	$ 67.52
12/11/2025	$ 73,209,885.25	$ 73,186,942.33	$ 66.97
12/11/2025	$ 72,750,856.18	$ 72,681,814.57	$ 66.51
12/11/2025	$ 72,141,335.26	$ 72,414,823.26	$ 65.97
12/10/2025	$ 76,192,913.25	$ 76,309,147.12	$ 69.64
12/10/2025	$ 76,945,614.17	$ 76,863,883.50	$ 70.33
12/10/2025	$ 77,591,953.71	$ 77,350,016.43	$ 70.78
12/10/2025	$ 77,501,648.80	$ 77,609,227.69	$ 70.67
12/10/2025	$ 75,977,688.68	$ 75,876,066.60	$ 69.74
12/10/2025	$ 74,952,034.72	$ 74,990,403.48	$ 69.53
12/09/2025	$ 74,764,045.24	$ 74,747,905.50	$ 69.34
12/08/2025	$ 71,258,959.83	$ 71,246,098.66	$ 65.22
12/07/2025	$ 71,032,199.10	$ 70,982,675.56	$ 64.19
12/06/2025	$ 70,534,830.93	$ 70,513,207.43	$ 63.74
12/06/2025	$ 70,460,624.72	$ 70,466,754.86	$ 63.67
12/06/2025	$ 70,399,381.41	$ 70,397,317.72	$ 63.61
12/06/2025	$ 70,421,593.17	$ 70,429,907.46	$ 63.63
12/06/2025	$ 70,754,762.72	$ 70,719,299.69	$ 63.90
12/06/2025	$ 70,865,937.74	$ 70,779,472.63	$ 63.98
12/05/2025	$ 70,203,261.99	$ 70,200,643.05	$ 63.33
12/05/2025	$ 70,233,647.25	$ 70,289,229.21	$ 63.36
12/05/2025	$ 70,182,551.19	$ 70,114,098.05	$ 63.31
12/05/2025	$ 69,846,889.81	$ 69,822,323.01	$ 63.01
12/05/2025	$ 70,251,551.79	$ 70,451,301.98	$ 63.38
12/05/2025	$ 71,985,243.82	$ 71,982,966.81	$ 64.93
12/04/2025	$ 73,188,262.25	$ 73,175,530.15	$ 65.89
12/04/2025	$ 73,055,305.81	$ 73,061,396.63	$ 65.77
12/04/2025	$ 72,987,445.90	$ 72,998,882.93	$ 65.72
12/04/2025	$ 72,926,227.11	$ 72,957,775.66	$ 65.66
12/04/2025	$ 73,619,748.87	$ 73,538,862.08	$ 66.28
12/04/2025	$ 73,278,332.35	$ 73,102,509.68	$ 65.96
12/03/2025	$ 74,658,407.75	$ 74,545,446.17	$ 67.10
12/03/2025	$ 74,122,667.93	$ 74,148,816.30	$ 66.62
12/03/2025	$ 73,152,050.44	$ 73,138,334.43	$ 65.69
12/03/2025	$ 72,386,429.08	$ 72,590,528.51	$ 65.00
12/03/2025	$ 72,179,075.74	$ 72,149,822.70	$ 64.80
12/03/2025	$ 71,988,022.51	$ 71,971,331.04	$ 64.62
12/02/2025	$ 71,063,593.39	$ 71,065,123.11	$ 62.81
12/02/2025	$ 71,397,310.86	$ 71,432,309.55	$ 63.10
12/02/2025	$ 70,562,762.12	$ 70,567,135.48	$ 62.39
12/02/2025	$ 71,306,324.64	$ 71,337,270.30	$ 63.04
12/02/2025	$ 71,111,601.10	$ 71,020,919.67	$ 62.86
12/02/2025	$ 68,492,052.64	$ 68,552,514.43	$ 60.52
12/01/2025	$ 65,178,388.07	$ 65,177,085.21	$ 58.45
11/30/2025	$ 68,099,637.81	$ 68,110,513.07	$ 59.43
11/29/2025	$ 71,899,757.60	$ 71,923,937.58	$ 62.70
11/28/2025	$ 70,635,613.31	$ 70,658,694.21	$ 63.50
11/27/2025	$ 72,159,010.57	$ 72,161,239.86	$ 63.03
11/27/2025	$ 72,061,120.14	$ 72,067,422.89	$ 62.98
11/27/2025	$ 72,830,562.73	$ 72,825,547.39	$ 63.65
11/27/2025	$ 72,313,746.88	$ 72,333,008.47	$ 63.19
11/27/2025	$ 72,313,746.88	$ 72,333,008.47	$ 63.19
11/27/2025	$ 71,773,285.42	$ 71,788,853.54	$ 62.68
11/26/2025	$ 72,670,540.40	$ 72,617,256.46	$ 63.56
11/26/2025	$ 72,296,511.92	$ 72,425,754.03	$ 63.24
11/26/2025	$ 72,387,423.43	$ 72,355,219.80	$ 63.31
11/26/2025	$ 72,401,374.31	$ 72,525,182.51	$ 63.34
11/26/2025	$ 76,091,028.37	$ 76,046,678.87	$ 61.65
11/26/2025	$ 75,425,274.64	$ 75,279,382.35	$ 61.12
11/25/2025	$ 76,203,398.62	$ 76,174,140.46	$ 61.77
11/25/2025	$ 76,502,091.99	$ 76,711,058.52	$ 61.97
11/25/2025	$ 71,800,369.57	$ 75,563,959.91	$ 61.36
11/25/2025	$ 71,745,214.53	$ 71,595,848.52	$ 61.31
11/24/2025	$ 70,084,194.65	$ 70,098,115.58	$ 61.56
11/23/2025	$ 75,366,075.08	$ 75,287,772.78	$ 58.36
11/23/2025	$ 76,631,994.67	$ 76,648,903.96	$ 59.34
11/22/2025	$ 69,468,269.02	$ 69,511,938.46	$ 57.91
11/22/2025	$ 69,979,522.68	$ 70,049,851.14	$ 58.33
11/22/2025	$ 68,643,076.68	$ 68,733,888.45	$ 57.21
11/22/2025	$ 69,022,324.99	$ 69,022,947.67	$ 57.53
11/22/2025	$ 69,295,193.73	$ 69,110,938.18	$ 57.63
11/22/2025	$ 68,884,191.42	$ 69,008,989.54	$ 57.37
11/21/2025	$ 69,840,396.98	$ 69,850,656.10	$ 57.80
11/21/2025	$ 68,947,888.25	$ 68,824,409.63	$ 57.08
11/21/2025	$ 69,250,567.49	$ 69,028,751.28	$ 57.33
11/21/2025	$ 70,225,034.15	$ 70,129,206.99	$ 58.13
11/21/2025	$ 69,608,016.14	$ 69,697,994.79	$ 57.61
11/21/2025	$ 69,943,552.74	$ 70,085,124.03	$ 57.88
11/20/2025	$ 71,864,501.98	$ 71,801,426.13	$ 59.77
11/20/2025	$ 71,135,220.20	$ 71,028,860.39	$ 59.25
11/20/2025	$ 71,135,220.20	$ 71,028,860.39	$ 59.25
11/20/2025	$ 70,556,381.44	$ 70,621,006.05	$ 58.77
11/20/2025	$ 71,073,496.91	$ 71,008,678.27	$ 59.64
11/20/2025	$ 74,913,016.79	$ 74,835,466.57	$ 62.86
11/19/2025	$ 76,927,400.17	$ 76,913,025.28	$ 63.14
11/19/2025	$ 77,901,852.32	$ 75,920,761.57	$ 62.32
11/19/2025	$ 76,993,582.95	$ 76,902,193.87	$ 61.61
11/19/2025	$ 75,604,875.09	$ 75,739,749.36	$ 60.49
11/19/2025	$ 76,843,550.34	$ 76,873,069.63	$ 61.49
11/19/2025	$ 79,994,281.33	$ 79,740,895.97	$ 63.75
11/18/2025	$ 82,854,169.22	$ 82,807,138.88	$ 64.95
11/18/2025	$ 83,339,234.73	$ 83,328,627.37	$ 65.33
11/18/2025	$ 83,479,919.84	$ 83,372,499.59	$ 65.42
11/17/2025	$ 80,860,180.54	$ 80,886,452.95	$ 63.28
11/16/2025	$ 92,718,901.70	$ 92,847,810.29	$ 65.49
11/15/2025	$ 93,411,788.68	$ 93,369,198.55	$ 66.05
11/14/2025	$ 91,767,848.80	$ 91,857,713.72	$ 65.58
11/14/2025	$ 92,251,957.55	$ 92,307,871.61	$ 65.92
11/14/2025	$ 89,576,394.27	$ 89,919,770.38	$ 65.18
11/13/2025	$ 92,044,164.12	$ 91,627,472.99	$ 67.05
11/12/2025	$ 100,762,564.81	$ 100,678,775.39	$ 71.38
11/11/2025	$ 99,767,818.73	$ 99,682,043.64	$ 71.60
11/10/2025	$ 98,953,936.35	$ 98,922,727.03	$ 75.00
11/09/2025	$ 107,016,202.77	$ 106,831,894.83	$ 76.29
11/08/2025	$ 100,569,695.49	$ 100,587,373.47	$ 70.70
11/07/2025	$ 100,932,557.19	$ 100,926,430.80	$ 71.56
11/06/2025	$ 91,784,393.99	$ 91,994,690.66	$ 69.35
11/05/2025	$ 97,516,974.01	$ 97,539,285.51	$ 71.22
11/04/2025	$ 91,081,312.25	$ 91,191,809.94	$ 67.66
11/03/2025	$ 122,834,724.99	$ 122,869,672.40	$ 75.53
11/02/2025	$ 141,315,128.94	$ 140,001,525.26	$ 80.83
11/01/2025	$ 150,658,022.94	$ 150,653,373.73	$ 80.80
10/31/2025	$ 141,450,720.13	$ 141,506,225.82	$ 80.38
10/30/2025	$ 129,936,629.80	$ 129,786,789.41	$ 80.19
10/29/2025	$ 138,927,606.10	$ 138,942,810.24	$ 81.99
10/28/2025	$ 140,823,991.27	$ 140,918,140.68	$ 83.06
10/27/2025	$ 139,144,129.53	$ 139,154,005.55	$ 86.15
10/26/2025	$ 140,201,130.41	$ 140,360,706.81	$ 87.14
10/25/2025	$ 133,229,232.18	$ 133,208,043.54	$ 82.62
10/24/2025	$ 130,897,667.90	$ 130,901,086.57	$ 81.89
10/23/2025	$ 129,469,614.95	$ 129,454,403.18	$ 80.94
10/22/2025	$ 127,424,233.03	$ 127,301,531.84	$ 79.85
10/21/2025	$ 130,452,164.97	$ 130,474,418.60	$ 80.37
10/20/2025	$ 138,657,049.10	$ 138,668,080.72	$ 83.08
10/19/2025	$ 134,321,462.11	$ 134,479,635.79	$ 82.33
10/18/2025	$ 129,352,298.74	$ 129,297,921.54	$ 80.92
10/17/2025	$ 128,436,574.67	$ 128,440,298.61	$ 80.28
10/16/2025	$ 130,968,083.23	$ 130,964,161.66	$ 82.02
10/15/2025	$ 132,535,949.05	$ 132,514,266.35	$ 83.24
10/14/2025	$ 138,570,231.38	$ 138,672,538.35	$ 86.06
10/13/2025	$ 151,945,472.80	$ 151,984,006.59	$ 88.62
10/12/2025	$ 146,319,264.57	$ 146,037,583.31	$ 86.77
10/11/2025	$ 127,182,790.56	$ 127,222,434.66	$ 77.36
10/10/2025	$ 129,704,211.65	$ 129,373,208.68	$ 80.52
10/09/2025	$ 145,539,156.82	$ 145,593,760.24	$ 91.55
10/08/2025	$ 147,428,055.82	$ 147,262,904.57	$ 94.39
10/07/2025	$ 154,385,673.74	$ 154,343,147.48	$ 93.56
10/06/2025	$ 146,205,019.46	$ 146,252,686.49	$ 97.79
10/05/2025	$ 141,582,798.38	$ 141,607,575.33	$ 93.98
10/04/2025	$ 138,248,869.56	$ 138,229,396.58	$ 93.46
10/03/2025	$ 139,610,427.50	$ 139,588,649.36	$ 94.06
10/02/2025	$ 138,333,510.18	$ 138,315,912.53	$ 93.45
10/01/2025	$ 133,441,990.64	$ 133,454,788.67	$ 90.62
09/30/2025	$ 123,945,366.06	$ 123,948,011.90	$ 86.62
09/29/2025	$ 124,732,566.00	$ 124,613,542.98	$ 88.00
09/28/2025	$ 157,376,768.80	$ 157,501,824.06	$ 86.29
09/27/2025	$ 153,444,698.85	$ 153,413,137.99	$ 83.95
09/26/2025	$ 154,527,957.95	$ 154,549,933.83	$ 84.13
09/25/2025	$ 146,466,199.08	$ 146,611,469.63	$ 82.08
09/24/2025	$ 156,559,737.47	$ 156,557,911.77	$ 86.30
09/23/2025	$ 157,440,462.61	$ 157,435,525.72	$ 87.22
09/22/2025	$ 159,182,423.04	$ 159,153,656.20	$ 87.64
09/21/2025	$ 172,703,179.61	$ 173,195,531.93	$ 90.53
09/20/2025	$ 179,041,118.36	$ 178,960,747.08	$ 93.80
09/19/2025	$ 178,652,843.99	$ 178,712,593.14	$ 93.48
09/18/2025	$ 182,716,305.10	$ 182,751,972.75	$ 96.22
09/17/2025	$ 172,552,087.11	$ 172,574,885.27	$ 95.82
09/16/2025	$ 170,315,731.35	$ 170,327,376.43	$ 94.31
09/15/2025	$ 170,154,157.73	$ 170,304,579.17	$ 94.18
09/14/2025	$ 174,117,862.35	$ 174,124,679.54	$ 96.13
09/13/2025	$ 176,662,831.49	$ 176,675,337.96	$ 97.60
09/12/2025	$ 178,781,340.97	$ 178,632,186.69	$ 98.40
09/11/2025	$ 170,903,324.05	$ 170,770,475.59	$ 94.34
09/10/2025	$ 166,238,247.44	$ 166,311,668.56	$ 90.98
09/09/2025	$ 163,490,833.72	$ 163,463,477.25	$ 89.52
09/08/2025	$ 171,762,190.08	$ 171,750,687.75	$ 89.83
09/07/2025	$ 171,555,264.21	$ 171,528,586.32	$ 89.79
09/06/2025	$ 171,069,612.58	$ 171,066,436.87	$ 89.47
09/05/2025	$ 172,598,763.30	$ 172,624,972.05	$ 90.22
09/04/2025	$ 173,105,281.04	$ 173,279,345.05	$ 89.76
09/03/2025	$ 180,342,096.84	$ 180,036,694.66	$ 93.50
09/02/2025	$ 175,773,827.87	$ 176,270,551.94	$ 89.93
09/01/2025	$ 175,488,468.21	$ 175,685,307.77	$ 89.73
08/31/2025	$ 179,594,203.16	$ 179,399,553.86	$ 91.96
08/30/2025	$ 183,127,757.28	$ 182,760,744.30	$ 93.27
08/29/2025	$ 177,738,112.37	$ 177,801,178.88	$ 90.58
08/28/2025	$ 190,695,502.04	$ 190,786,927.58	$ 93.49
08/27/2025	$ 190,445,538.61	$ 190,779,695.66	$ 93.59
08/26/2025	$ 194,561,139.94	$ 194,592,666.94	$ 95.44
08/25/2025	$ 188,047,488.15	$ 188,757,059.68	$ 90.84
08/24/2025	$ 205,036,743.29	$ 204,897,154.91	$ 98.19
08/23/2025	$ 208,194,763.74	$ 208,236,920.59	$ 100.15
08/22/2025	$ 207,482,230.69	$ 207,257,146.50	$ 100.44
08/21/2025	$ 177,181,677.36	$ 177,285,666.20	$ 88.50
08/20/2025	$ 177,532,817.53	$ 177,614,662.63	$ 90.28
08/19/2025	$ 166,266,230.08	$ 166,286,817.58	$ 85.74
08/18/2025	$ 173,970,636.09	$ 174,122,401.65	$ 90.37
08/17/2025	$ 178,151,622.10	$ 178,444,417.43	$ 93.09
08/16/2025	$ 176,648,380.35	$ 176,655,958.90	$ 92.18
08/15/2025	$ 178,826,391.88	$ 178,699,302.89	$ 93.53
08/14/2025	$ 183,641,044.65	$ 183,259,489.33	$ 95.57
08/13/2025	$ 189,284,178.78	$ 189,287,041.74	$ 98.48
08/12/2025	$ 185,764,800.57	$ 185,291,739.05	$ 96.40
08/11/2025	$ 172,221,403.82	$ 172,036,017.91	$ 89.19
08/10/2025	$ 170,900,106.95	$ 170,728,853.17	$ 89.22
08/09/2025	$ 168,677,389.28	$ 168,706,705.29	$ 90.01
08/08/2025	$ 156,525,408.58	$ 156,481,810.14	$ 83.84
08/07/2025	$ 154,207,549.35	$ 154,193,249.90	$ 81.45
08/06/2025	$ 145,919,467.68	$ 145,955,235.79	$ 76.68
08/05/2025	$ 142,979,590.65	$ 142,746,695.20	$ 74.70
08/04/2025	$ 146,490,917.81	$ 146,493,648.22	$ 77.15
08/03/2025	$ 141,222,072.39	$ 141,230,834.94	$ 74.03
08/02/2025	$ 135,695,232.49	$ 135,516,208.00	$ 71.11
08/01/2025	$ 148,430,137.98	$ 148,539,652.05	$ 73.21
07/31/2025	$ 162,920,858.76	$ 162,738,843.78	$ 76.66
07/30/2025	$ 169,918,310.06	$ 170,342,596.42	$ 80.11
07/29/2025	$ 167,318,179.90	$ 167,272,381.07	$ 78.76
07/28/2025	$ 167,334,530.63	$ 167,416,561.85	$ 78.83
07/27/2025	$ 169,605,968.12	$ 169,535,385.55	$ 80.65
07/26/2025	$ 163,440,617.88	$ 163,470,152.53	$ 78.34
07/25/2025	$ 161,931,661.62	$ 161,944,885.46	$ 77.66
07/24/2025	$ 158,184,771.53	$ 158,114,611.46	$ 76.45
07/23/2025	$ 158,450,331.19	$ 158,442,212.76	$ 76.10
07/22/2025	$ 162,994,609.69	$ 162,343,065.80	$ 78.10
07/21/2025	$ 162,777,611.74	$ 162,764,823.68	$ 78.18
07/20/2025	$ 161,463,065.27	$ 161,507,727.49	$ 78.13
07/19/2025	$ 153,416,217.07	$ 153,286,935.67	$ 75.02
07/18/2025	$ 150,448,444.88	$ 150,409,268.10	$ 73.60
07/17/2025	$ 148,749,430.67	$ 148,780,884.42	$ 73.81
07/16/2025	$ 141,722,410.69	$ 141,535,961.94	$ 70.63
07/15/2025	$ 131,761,696.57	$ 131,851,325.71	$ 65.56
07/14/2025	$ 125,884,496.90	$ 125,886,107.32	$ 62.43
07/13/2025	$ 125,646,259.06	$ 125,513,834.90	$ 61.52
07/12/2025	$ 124,455,637.34	$ 124,457,547.90	$ 61.52
07/11/2025	$ 123,412,336.64	$ 123,513,807.75	$ 61.52
07/10/2025	$ 123,317,246.79	$ 123,506,179.73	$ 61.21
07/09/2025	$ 116,016,535.55	$ 115,970,372.28	$ 57.56
07/08/2025	$ 109,361,505.14	$ 109,285,591.62	$ 54.52
07/07/2025	$ 105,859,691.16	$ 105,876,492.14	$ 52.88
07/06/2025	$ 107,691,995.77	$ 107,683,895.97	$ 52.50
07/05/2025	$ 105,654,170.76	$ 105,647,405.06	$ 52.50
07/04/2025	$ 105,596,374.93	$ 105,590,618.64	$ 52.50
07/03/2025	$ 109,140,468.81	$ 108,857,762.34	$ 54.13
07/02/2025	$ 107,742,807.49	$ 107,761,906.95	$ 53.66
07/01/2025	$ 100,323,909.07	$ 100,328,365.44	$ 50.04
06/30/2025	$ 104,319,023.64	$ 104,344,168.09	$ 52.00
06/29/2025	$ 105,250,133.65	$ 105,263,413.13	$ 50.45
06/28/2025	$ 102,007,822.13	$ 101,979,517.33	$ 50.45
06/27/2025	$ 101,201,298.42	$ 101,185,899.97	$ 50.45
06/26/2025	$ 100,549,461.28	$ 100,575,910.09	$ 50.08
06/25/2025	$ 101,672,390.00	$ 101,746,582.77	$ 50.59
06/24/2025	$ 103,513,570.88	$ 103,449,844.10	$ 51.29

Discover more assets

Frequently Asked Questions

What is the price of Venus ETH today?

Venus ETH is currently trading at $34.92, with a market capitalization of $32.99 million and a 24-hour trading volume of $33.00 million.

How much would $100 invested in Venus ETH be worth today?

If you invested $100 in Venus ETH at the current price of $34.92, you would acquire approximately 0.55 Venus ETH.

If Venus ETH historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Venus ETH?

You can buy Venus ETH through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Venus ETH (VETH) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

VETH

Venus ETH

VENUS ETH INVESTMENT RETURNS

ABOUT Venus ETH

Venus ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Frequently Asked Questions