Average user rating I10
4.0
(1 people)
Currency Name
Wrapped Mantle
Code
WMNT
Type
Token
Current Price
$ 2,64
Total Capitalized
$24,76 Milhões
Volume Traded in the Last 24 Hours
$18,97 Milhões
Variation in the last 24 hours
13,61%
Lowest price in the last 30 days
$ 1,32
Highest price in the last 30 days
$ 2,64
Lowest price in 1 year
$ 0,55
Highest price in 1 year
$ 2,64
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
---|---|---|---|
1 WMNT | R$ 14,13 | $ 2,64 | BTC 0,000022 |
10 WMNT | R$ 141,33 | $ 26,42 | BTC 0,000217 |
20 WMNT | R$ 282,66 | $ 52,83 | BTC 0,000433 |
30 WMNT | R$ 423,99 | $ 79,25 | BTC 0,000650 |
40 WMNT | R$ 565,31 | $ 105,67 | BTC 0,000867 |
50 WMNT | R$ 706,64 | $ 132,08 | BTC 0,001083 |
100 WMNT | R$ 1.413,28 | $ 264,17 | BTC 0,002167 |
200 WMNT | R$ 2.826,57 | $ 528,33 | BTC 0,004333 |
300 WMNT | R$ 4.239,85 | $ 792,50 | BTC 0,006500 |
400 WMNT | R$ 5.653,14 | $ 1.056,66 | BTC 0,008666 |
500 WMNT | R$ 7.066,42 | $ 1.320,83 | BTC 0,010833 |
1000 WMNT | R$ 14.132,84 | $ 2.641,65 | BTC 0,021665 |
10000 WMNT | R$ 141.328,38 | $ 26.416,52 | BTC 0,216654 |
Date | Market Capitalization | Volume | Value |
---|---|---|---|
08/10/2025 | $ 24.755.700,11 | $ 18.970.483,58 | $ 2,64 |
07/10/2025 | $ 23.431.162,34 | $ 21.003.107,64 | $ 2,33 |
06/10/2025 | $ 17.629.172,04 | $ 20.109.711,46 | $ 2,41 |
05/10/2025 | $ 18.067.398,21 | $ 9.170.876,37 | $ 2,10 |
04/10/2025 | $ 17.140.099,45 | $ 4.900.249,22 | $ 1,95 |
03/10/2025 | $ 17.033.057,24 | $ 1.922.008,10 | $ 1,92 |
02/10/2025 | $ 16.726.550,94 | $ 9.770.868,70 | $ 1,96 |
01/10/2025 | $ 17.057.500,18 | $ 11.249.097,50 | $ 1,93 |
30/09/2025 | $ 17.816.403,37 | $ 9.435.413,35 | $ 1,75 |
29/09/2025 | $ 17.196.072,35 | $ 19.963.308,95 | $ 1,88 |
28/09/2025 | $ 20.835.256,89 | $ 8.096.698,15 | $ 1,76 |
27/09/2025 | $ 21.168.507,46 | $ 15.941.416,96 | $ 1,71 |
26/09/2025 | $ 22.338.124,70 | $ 18.585.678,47 | $ 1,79 |
25/09/2025 | $ 21.864.449,38 | $ 18.954.955,08 | $ 1,61 |
24/09/2025 | $ 21.135.810,08 | $ 14.435.929,98 | $ 1,69 |
23/09/2025 | $ 21.384.452,17 | $ 17.528.346,08 | $ 1,76 |
22/09/2025 | $ 21.488.685,37 | $ 22.080.187,05 | $ 1,72 |
21/09/2025 | $ 21.546.413,90 | $ 7.155.754,74 | $ 1,52 |
20/09/2025 | $ 21.669.820,23 | $ 5.902.156,42 | $ 1,68 |
19/09/2025 | $ 21.705.317,50 | $ 6.614.690,20 | $ 1,66 |
18/09/2025 | $ 21.503.437,11 | $ 11.564.363,34 | $ 1,79 |
17/09/2025 | $ 21.513.235,47 | $ 10.930.682,49 | $ 1,68 |
16/09/2025 | $ 21.209.196,26 | $ 13.994.796,92 | $ 1,75 |
15/09/2025 | $ 21.351.685,86 | $ 17.229.644,84 | $ 1,62 |
14/09/2025 | $ 21.392.058,53 | $ 11.419.992,59 | $ 1,65 |
13/09/2025 | $ 21.373.940,86 | $ 8.964.427,41 | $ 1,64 |
12/09/2025 | $ 21.102.354,22 | $ 13.224.341,78 | $ 1,73 |
11/09/2025 | $ 13.507.141,50 | $ 28.020.739,36 | $ 1,62 |
10/09/2025 | $ 12.350.972,60 | $ 17.335.004,79 | $ 1,48 |
09/09/2025 | $ 11.010.644,39 | $ 6.616.559,17 | $ 1,32 |
08/09/2025 | $ 9.965.299,62 | $ 2.454.003,20 | $ 1,20 |
07/09/2025 | $ 9.666.359,69 | $ 91.949,56 | $ 1,16 |
06/09/2025 | $ 9.583.136,23 | $ 703.661,45 | $ 1,15 |
05/09/2025 | $ 9.764.207,23 | $ 3.215.643,52 | $ 1,17 |
04/09/2025 | $ 9.501.559,94 | $ 2.732.682,84 | $ 1,14 |
03/09/2025 | $ 9.341.063,91 | $ 1.018.434,82 | $ 1,12 |
02/09/2025 | $ 9.270.600,73 | $ 2.164.937,42 | $ 1,11 |
01/09/2025 | $ 9.427.093,76 | $ 2.297.280,13 | $ 1,13 |
31/08/2025 | $ 9.761.459,63 | $ 1.104.218,98 | $ 1,17 |
30/08/2025 | $ 9.868.519,19 | $ 3.707.290,90 | $ 1,18 |
29/08/2025 | $ 9.328.336,12 | $ 8.527.117,33 | $ 1,12 |
28/08/2025 | $ 10.453.470,93 | $ - | $ 1,25 |
27/08/2025 | $ 10.055.194,87 | $ 7.912.268,04 | $ 1,21 |
26/08/2025 | $ 9.895.663,56 | $ 7.051.958,54 | $ 1,19 |
25/08/2025 | $ 9.348.883,97 | $ 4.947.249,51 | $ 1,12 |
24/08/2025 | $ 10.101.609,88 | $ 2.895.363,26 | $ 1,21 |
23/08/2025 | $ 10.184.596,45 | $ 2.895.335,50 | $ 1,22 |
22/08/2025 | $ 11.079.930,15 | $ 5.437.488,47 | $ 1,33 |
21/08/2025 | $ 10.329.558,75 | $ 4.622.955,73 | $ 1,24 |
20/08/2025 | $ 10.891.247,83 | $ 7.668.033,04 | $ 1,31 |
19/08/2025 | $ 11.198.231,94 | $ 9.851.451,32 | $ 1,34 |
18/08/2025 | $ 10.688.150,56 | $ 5.087.697,22 | $ 1,28 |
17/08/2025 | $ 10.635.029,78 | $ 6.065.724,29 | $ 1,28 |
16/08/2025 | $ 10.847.674,83 | $ 9.026.484,81 | $ 1,35 |
15/08/2025 | $ 10.485.438,26 | $ 5.331.730,37 | $ 1,24 |
14/08/2025 | $ 10.374.393,11 | $ 7.975.289,04 | $ 1,08 |
13/08/2025 | $ 10.391.904,30 | $ 7.550.633,05 | $ 1,15 |
12/08/2025 | $ 10.658.464,64 | $ 7.026.084,53 | $ 1,02 |
11/08/2025 | $ 11.374.366,43 | $ 5.193.844,24 | $ 0,96 |
10/08/2025 | $ 10.681.295,46 | $ 2.714.169,63 | $ 1,03 |
09/08/2025 | $ 10.384.487,51 | $ 4.011.774,83 | $ 1,06 |
08/08/2025 | $ 10.462.893,95 | $ 7.096.494,87 | $ 1,04 |
07/08/2025 | $ 10.491.113,91 | $ 15.664.243,88 | $ 1,09 |
06/08/2025 | $ 11.247.025,20 | $ 8.671.704,19 | $ 0,88 |
05/08/2025 | $ 11.076.755,35 | $ 14.401.728,14 | $ 0,88 |
04/08/2025 | $ 11.910.480,25 | $ 10.389.694,85 | $ 0,83 |
03/08/2025 | $ 13.211.655,44 | $ 983.129,40 | $ 0,71 |
02/08/2025 | $ 13.432.999,89 | $ 1.376.610,79 | $ 0,68 |
01/08/2025 | $ 13.262.214,90 | $ 391.348,46 | $ 0,70 |
31/07/2025 | $ 12.865.397,24 | $ 2.822.377,22 | $ 0,74 |
30/07/2025 | $ 12.880.035,85 | $ 2.385.720,41 | $ 0,75 |
29/07/2025 | $ 12.816.482,74 | $ 2.999.596,20 | $ 0,76 |
28/07/2025 | $ 12.290.161,04 | $ 2.368.797,03 | $ 0,79 |
27/07/2025 | $ 12.056.387,79 | $ 1.931.418,52 | $ 0,83 |
26/07/2025 | $ 12.395.819,97 | $ 546.345,72 | $ 0,80 |
25/07/2025 | $ 12.587.471,37 | $ 1.855.627,27 | $ 0,76 |
24/07/2025 | $ 12.767.283,68 | $ 3.648.964,14 | $ 0,74 |
23/07/2025 | $ 12.545.324,49 | $ 3.614.134,32 | $ 0,80 |
22/07/2025 | $ 11.859.568,65 | $ 3.759.702,61 | $ 0,82 |
21/07/2025 | $ 12.112.807,53 | $ 2.782.364,49 | $ 0,80 |
20/07/2025 | $ 12.148.247,53 | $ 1.518.771,37 | $ 0,80 |
19/07/2025 | $ 12.119.306,53 | $ 3.184.553,66 | $ 0,80 |
18/07/2025 | $ 12.195.556,26 | $ 9.046.072,54 | $ 0,79 |
17/07/2025 | $ 12.905.571,98 | $ 4.323.542,37 | $ 0,81 |
16/07/2025 | $ 12.771.091,97 | $ 3.003.787,70 | $ 0,73 |
15/07/2025 | $ 13.079.904,32 | $ 3.167.794,15 | $ 0,71 |
14/07/2025 | $ 12.997.342,12 | $ 2.940.335,53 | $ 0,73 |
13/07/2025 | $ 13.301.358,33 | $ 2.631.686,76 | $ 0,61 |
12/07/2025 | $ 13.465.688,56 | $ 3.031.810,80 | $ 0,61 |
11/07/2025 | $ 13.599.721,71 | $ 3.019.499,05 | $ 0,61 |
10/07/2025 | $ 13.880.750,64 | $ 1.888.669,01 | $ 0,63 |
09/07/2025 | $ 13.635.194,95 | $ 1.851.952,30 | $ 0,60 |
08/07/2025 | $ 13.421.875,68 | $ 796.004,73 | $ 0,57 |
07/07/2025 | $ 13.401.442,18 | $ 239.967,82 | $ 0,57 |
06/07/2025 | $ 13.199.457,38 | $ 640.041,31 | $ 0,56 |
05/07/2025 | $ 13.067.428,94 | $ 404.701,03 | $ 0,56 |
04/07/2025 | $ 12.990.821,43 | $ 804.318,08 | $ 0,56 |
03/07/2025 | $ 13.228.959,08 | $ 969.933,12 | $ 0,58 |
02/07/2025 | $ 13.270.486,71 | $ 967.932,02 | $ 0,59 |
01/07/2025 | $ 13.046.578,35 | $ 1.279.503,61 | $ 0,57 |
30/06/2025 | $ 13.203.435,21 | $ 1.095.608,36 | $ 0,59 |
29/06/2025 | $ 13.671.201,28 | $ 2.029.434,10 | $ 0,60 |
28/06/2025 | $ 13.333.437,44 | $ 854.103,60 | $ 0,60 |
27/06/2025 | $ 13.330.787,84 | $ 1.089.715,02 | $ 0,60 |
26/06/2025 | $ 13.141.951,79 | $ 920.304,38 | $ 0,60 |
25/06/2025 | $ 13.229.651,62 | $ 796.260,00 | $ 0,61 |
24/06/2025 | $ 13.231.369,96 | $ 1.337.701,23 | $ 0,61 |
23/06/2025 | $ 13.218.942,80 | $ 1.842.991,66 | $ 0,60 |
22/06/2025 | $ 14.130.150,49 | $ 1.510.161,43 | $ 0,63 |
21/06/2025 | $ 14.902.135,20 | $ 2.344.583,72 | $ 0,63 |
20/06/2025 | $ 14.786.652,53 | $ 1.700.829,41 | $ 0,63 |
19/06/2025 | $ 14.637.372,52 | $ 2.318.381,98 | $ 0,63 |
18/06/2025 | $ 14.407.457,96 | $ 1.714.747,68 | $ 0,61 |
17/06/2025 | $ 14.245.043,12 | $ 1.508.174,81 | $ 0,60 |
16/06/2025 | $ 14.368.165,53 | $ 1.417.933,47 | $ 0,62 |
15/06/2025 | $ 14.357.785,16 | $ 1.257.570,64 | $ 0,64 |
14/06/2025 | $ 14.494.829,75 | $ 545.506,78 | $ 0,64 |
13/06/2025 | $ 14.514.483,67 | $ 395.034,78 | $ 0,64 |
12/06/2025 | $ 14.513.457,23 | $ 1.910.406,04 | $ 0,64 |
11/06/2025 | $ 14.693.446,63 | $ 1.253.771,26 | $ 0,67 |
10/06/2025 | $ 14.686.285,55 | $ 1.944.256,70 | $ 0,68 |
09/06/2025 | $ 14.928.152,85 | $ 555.625,36 | $ 0,66 |
08/06/2025 | $ 14.848.160,73 | $ 458.148,72 | $ 0,64 |
07/06/2025 | $ 14.788.746,70 | $ 641.698,45 | $ 0,64 |
06/06/2025 | $ 14.832.698,65 | $ 587.587,86 | $ 0,64 |
05/06/2025 | $ 14.701.367,67 | $ 1.990.591,52 | $ 0,63 |
04/06/2025 | $ 14.904.765,51 | $ 889.356,78 | $ 0,67 |
03/06/2025 | $ 15.107.154,11 | $ 484.647,34 | $ 0,68 |
02/06/2025 | $ 15.097.939,23 | $ 714.164,90 | $ 0,68 |
01/06/2025 | $ 14.890.624,71 | $ 1.479.858,64 | $ 0,67 |
31/05/2025 | $ 14.914.079,83 | $ 216.300,73 | $ 0,67 |
30/05/2025 | $ 14.853.668,18 | $ 2.734.027,19 | $ 0,67 |
29/05/2025 | $ 14.817.603,09 | $ 1.916.484,71 | $ 0,69 |
28/05/2025 | $ 15.134.945,11 | $ 566.682,99 | $ 0,72 |
27/05/2025 | $ 15.214.639,04 | $ 399.559,80 | $ 0,73 |
26/05/2025 | $ 15.076.523,23 | $ 113.110,41 | $ 0,73 |
16/05/2025 | $ 15.818.794,06 | $ 1.091.639,29 | $ 0,74 |
15/05/2025 | $ 15.738.685,29 | $ 1.431.783,28 | $ 0,76 |
14/05/2025 | $ 15.810.915,94 | $ 1.062.646,09 | $ 0,78 |
13/05/2025 | $ 15.964.969,65 | $ 1.697.820,62 | $ 0,82 |
12/05/2025 | $ 15.993.899,86 | $ 2.494.406,62 | $ 0,80 |
11/05/2025 | $ 15.928.033,18 | $ 2.211.705,22 | $ 0,81 |
10/05/2025 | $ 15.983.500,94 | $ 1.091.343,77 | $ 0,79 |
09/05/2025 | $ 15.719.513,22 | $ 2.124.766,12 | $ 0,77 |
08/05/2025 | $ 14.701.936,24 | $ 1.597.442,70 | $ 0,76 |
07/05/2025 | $ 14.526.648,95 | $ 114.762,60 | $ 0,71 |
06/05/2025 | $ 14.566.129,11 | $ 533.451,95 | $ 0,71 |
05/05/2025 | $ 14.486.265,05 | $ 182.291,93 | $ 0,72 |
04/05/2025 | $ 14.312.313,08 | $ 383.748,08 | $ 0,72 |
03/05/2025 | $ 14.347.371,42 | $ 267.638,48 | $ 0,73 |
02/05/2025 | $ 14.567.185,26 | $ 759.238,51 | $ 0,74 |
01/05/2025 | $ 15.015.132,16 | $ 659.304,67 | $ 0,73 |
30/04/2025 | $ 14.969.144,53 | $ 2.374.311,03 | $ 0,74 |
29/04/2025 | $ 13.968.094,31 | $ 474.740,52 | $ 0,73 |
28/04/2025 | $ 14.009.291,94 | $ 1.224.478,16 | $ 0,73 |
27/04/2025 | $ 13.856.935,75 | $ 701.312,86 | $ 0,72 |
26/04/2025 | $ 14.042.925,36 | $ 900.776,00 | $ 0,74 |
25/04/2025 | $ 13.874.531,85 | $ 2.252.052,62 | $ 0,74 |
24/04/2025 | $ 14.142.685,10 | $ 3.009.543,96 | $ 0,73 |
23/04/2025 | $ 13.940.278,36 | $ 1.163.348,06 | $ 0,71 |
22/04/2025 | $ 15.698.953,55 | $ 1.590.654,66 | $ 0,70 |
21/04/2025 | $ 15.511.212,50 | $ 843.042,97 | $ 0,67 |
20/04/2025 | $ 15.282.940,77 | $ 435.677,79 | $ 0,66 |
19/04/2025 | $ 14.079.002,36 | $ 815.258,68 | $ 0,66 |
18/04/2025 | $ 13.989.698,22 | $ 954.981,66 | $ 0,66 |
17/04/2025 | $ 14.010.833,89 | $ 875.273,12 | $ 0,68 |
16/04/2025 | $ 14.201.183,27 | $ 1.453.405,63 | $ 0,70 |
15/04/2025 | $ 14.806.568,12 | $ 1.329.371,46 | $ 0,70 |
14/04/2025 | $ 15.767.754,02 | $ 722.952,37 | $ 0,69 |
13/04/2025 | $ 15.804.104,08 | $ 1.165.775,81 | $ 0,69 |
12/04/2025 | $ 15.862.743,53 | $ 1.057.415,04 | $ 0,71 |
11/04/2025 | $ 15.667.246,19 | $ 771.912,59 | $ 0,70 |
10/04/2025 | $ 15.472.801,72 | $ 1.958.710,64 | $ 0,68 |
19/11/2024 | $ 14.253.760,80 | $ 1.289.805,02 | $ 0,73 |
18/11/2024 | $ 14.351.529,93 | $ 1.118.817,46 | $ 0,73 |
17/11/2024 | $ 14.060.426,78 | $ 1.244.271,12 | $ 0,71 |
16/11/2024 | $ 14.683.244,80 | $ 1.463.574,92 | $ 0,75 |
15/11/2024 | $ 14.551.937,97 | $ 1.296.500,96 | $ 0,73 |
14/11/2024 | $ 13.811.149,62 | $ 2.388.349,29 | $ 0,70 |
13/11/2024 | $ 13.451.612,56 | $ 1.595.867,57 | $ 0,71 |
12/11/2024 | $ 13.812.149,86 | $ 1.833.924,18 | $ 0,74 |
11/11/2024 | $ 14.168.364,88 | $ 1.581.375,67 | $ 0,81 |
10/11/2024 | $ 13.298.302,12 | $ 2.291.426,97 | $ 0,78 |
09/11/2024 | $ 13.545.306,53 | $ 4.878.374,51 | $ 0,81 |
08/11/2024 | $ 11.846.844,98 | $ 923.398,99 | $ 0,67 |
07/11/2024 | $ 11.848.555,50 | $ 1.942.841,40 | $ 0,67 |
06/11/2024 | $ 11.504.899,97 | $ 1.249.403,98 | $ 0,60 |
05/11/2024 | $ 10.609.137,71 | $ 425.804,42 | $ 0,56 |
04/11/2024 | $ 10.163.274,61 | $ 835.273,69 | $ 0,55 |
03/11/2024 | $ 10.309.316,68 | $ 545.517,16 | $ 0,56 |
02/11/2024 | $ 10.449.774,48 | $ 522.116,97 | $ 0,57 |
01/11/2024 | $ 10.587.628,05 | $ 746.709,67 | $ 0,58 |
31/10/2024 | $ 11.007.604,58 | $ 1.280.020,20 | $ 0,60 |
30/10/2024 | $ 12.034.174,67 | $ 988.372,72 | $ 0,61 |
29/10/2024 | $ 12.022.053,63 | $ 1.278.397,45 | $ 0,60 |
28/10/2024 | $ 11.783.981,74 | $ 679.617,69 | $ 0,59 |
27/10/2024 | $ 11.604.667,20 | $ 296.372,96 | $ 0,59 |
26/10/2024 | $ 11.510.996,01 | $ 547.832,88 | $ 0,58 |
25/10/2024 | $ 10.679.886,26 | $ 1.082.999,06 | $ 0,57 |
24/10/2024 | $ 11.207.894,24 | $ 697.650,06 | $ 0,60 |
23/10/2024 | $ 10.973.691,07 | $ 880.343,96 | $ 0,59 |
22/10/2024 | $ 10.642.840,43 | $ 941.786,85 | $ 0,61 |
21/10/2024 | $ 10.694.558,91 | $ 942.563,85 | $ 0,61 |
20/10/2024 | $ 10.884.822,19 | $ 768.571,24 | $ 0,63 |
19/10/2024 | $ 10.738.687,00 | $ 529.852,70 | $ 0,62 |
18/10/2024 | $ 10.771.898,31 | $ 849.494,75 | $ 0,62 |
17/10/2024 | $ 10.809.631,56 | $ 1.028.723,18 | $ 0,62 |
16/10/2024 | $ 10.979.675,73 | $ 1.195.105,70 | $ 0,62 |
15/10/2024 | $ 11.581.815,24 | $ 1.479.974,34 | $ 0,62 |
14/10/2024 | $ 12.291.752,85 | $ 1.447.638,69 | $ 0,64 |
13/10/2024 | $ 11.816.817,11 | $ 618.396,84 | $ 0,61 |
12/10/2024 | $ 11.978.446,06 | $ 637.772,40 | $ 0,61 |
11/10/2024 | $ 11.757.663,68 | $ 888.684,01 | $ 0,60 |
10/10/2024 | $ 11.380.917,59 | $ 1.123.629,68 | $ 0,59 |
09/10/2024 | $ 11.255.627,26 | $ 650.241,71 | $ 0,58 |
Wrapped Mantle today in reais is priced at US$ 121.929,61, while its price in dollars is US$ 121.929,61. Wrapped Mantle has a market capitalization of US$ 24,76 Milhões and had a trading volume in the last 24 hours of US$ 18,97 Milhões.
In the last 24 hours, Wrapped Mantle varied by 13,61%. In the last 7 days, the variation was 50,97%, and in the last month, 127,83%.
If you invested US$ 100 in Wrapped Mantle today, considering the current price of US$ 14,11, you would buy approximately Wrapped Mantle units of 7,08717.
If past performance were to repeat, the value of your investment could reach:
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
To buy Wrapped Mantle, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
Already have an account? Login
Register for free to continue accessing Investor10.
Already have an account? Login