Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 8.55
Market Cap
$ 45.86 M
RETURN (12M)
4.00%
RETURN (60M)
-4.02%
DY
3.31%
graph

ADFI PRICE

ADFI
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of ADFI

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
-0.54%
3 months
0.08%
1 year
4.00%
2 years
6.38%
5 years
-4.02%
10 years
0.00%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

Anfield Dynamic Fixed Income ETF Historical Dividends

current DY: 3.31%

5-year average DY: 2.28%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 11/14/2025 11/19/2025 0,02370000
Dividend 10/17/2025 10/22/2025 0,02220000
Dividend 09/17/2025 09/24/2025 0,02080000
Dividend 08/15/2025 08/20/2025 0,02360000
Dividend 07/18/2025 07/23/2025 0,01910000
Dividend 06/13/2025 06/18/2025 0,02460000
Dividend 05/16/2025 05/21/2025 0,02340000
Dividend 04/17/2025 04/22/2025 0,02200000
Dividend 03/14/2025 03/19/2025 0,02180000
Dividend 02/14/2025 02/19/2025 0,02930000
Dividend 12/12/2024 12/17/2024 0,05240000
Dividend 11/14/2024 11/19/2024 0,02050000
Dividend 10/17/2024 10/22/2024 0,02060000
Dividend 09/19/2024 09/24/2024 0,02510000
Dividend 08/15/2024 08/20/2024 0,02150000
Dividend 07/18/2024 07/23/2024 0,02190000
Dividend 06/13/2024 06/18/2024 0,02290000
Dividend 05/17/2024 05/22/2024 0,02170000
Dividend 04/19/2024 04/24/2024 0,01850000
Dividend 03/15/2024 03/20/2024 0,02040000
Dividend 02/16/2024 02/21/2024 0,02020000
Dividend 12/15/2023 12/20/2023 0,04970000
Dividend 11/16/2023 11/21/2023 0,02220000
Dividend 10/18/2023 10/23/2023 0,02260000
Dividend 09/15/2023 09/20/2023 0,02270000
Dividend 08/17/2023 08/22/2023 0,02230000
Dividend 07/19/2023 07/24/2023 0,01900000
Dividend 06/16/2023 06/21/2023 0,01880000
Dividend 05/17/2023 05/22/2023 0,01970000
Dividend 04/19/2023 04/24/2023 0,01710000
Dividend 03/16/2023 03/21/2023 0,01950000
Dividend 02/16/2023 02/21/2023 0,01590000
Dividend 12/16/2022 12/21/2022 0,04500000
Dividend 11/16/2022 11/22/2022 0,01200000
Dividend 10/17/2022 10/24/2022 0,01210000
Dividend 09/16/2022 09/21/2022 0,00960000
Dividend 08/16/2022 08/22/2022 0,00900000
Dividend 07/18/2022 07/25/2022 0,01000000
Dividend 06/16/2022 06/21/2022 0,00660000
Dividend 05/16/2022 05/23/2022 0,00750000
Dividend 04/18/2022 04/25/2022 0,00600000
Dividend 03/16/2022 03/22/2022 0,00780000
Dividend 02/17/2022 02/22/2022 0,00730000
Dividend 12/16/2021 12/21/2021 0,02870000
Dividend 11/16/2021 11/22/2021 0,00490000
Dividend 10/18/2021 10/21/2021 0,00450000
Dividend 09/16/2021 09/21/2021 0,00430000
Dividend 08/16/2021 08/19/2021 0,00650000
Dividend 07/16/2021 07/21/2021 0,00530000
Dividend 06/16/2021 06/21/2021 0,00630000
Dividend 05/17/2021 05/20/2021 0,00780000
Dividend 04/16/2021 04/21/2021 0,00120000
Dividend 03/16/2021 03/22/2021 0,00450000
Dividend 02/17/2021 02/22/2021 0,00290000
Dividend 12/16/2020 12/21/2020 0,03050000
Dividend 11/16/2020 11/19/2020 0,00490000
Dividend 10/16/2020 10/21/2020 0,00650000
Dividend 09/22/2020 09/28/2020 0,00810000

ABOUT

Anfield Dynamic Fixed Income ETF

Average user rating I10

4.0 (1 people)

Discover more stocks

SPY - SPDR S&P 500 ETF Trust

$ 681.76
14,21% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 335.99
13,44% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.53
4,28% (12 M)

VOO - Vanguard S&P 500 ETF

$ 626.87
14,26% (12 M)

IVV - iShares Core S&P 500 ETF

$ 685.17
14,29% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.09
3,69% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.33
1,66% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 416.85
1,76% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 67.80
--25,71% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.73
5,55% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 24.29
44,67% (12 M)

QQQ - Invesco QQQ Trust

$ 613.62
16,28% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 681.76
14,21% (12M)

VTI - Vanguard Total Stock Market ETF

$ 335.99
13,44% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.53
4,28% (12M)

VOO - Vanguard S&P 500 ETF

$ 626.87
14,26% (12M)

IVV - iShares Core S&P 500 ETF

$ 685.17
14,29% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.09
3,69% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.33
1,66% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 416.85
1,76% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 67.80
--25,71% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.73
5,55% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 24.29
44,67% (12M)

QQQ - Invesco QQQ Trust

$ 613.62
16,28% (12M)

Frequently Asked Questions

What is the price of ADFI today?

The quote for ADFI today is $ 8.55, with a variation of 4% compared to the last year. The price of ADFI started the year negociando na casa dos $ 8.39 e hoje está em $ 8.55. Acompanhe o gráfico of real-time price, the historical price of ADFI, and all information about this ETF.

ADFI is it worth it?

Currently, ADFI is quoted at $ 8.55 and has a market capitalization of approximately $ 45.861.256,00. In the last year, the ETF recorded a return of , considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of ADFI?

You can invest in ADFI through any brokerage that offers access to U.S. ETFs.

Simply open an account, search for the ticker ADFI, choose the number of units you want to buy, and place your order.

The investment is made in U.S. dollars and can be done through traditional or online trading platforms.

How much do 100 shares of ADFI yield today?

The yield of ADFI was -0.54% in the last month and in the last year.

If you wanted to buy 100 shares of ADFI today, the total investment would be $ 855.00, based on the current price of $ 8.55.