Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 50,44
Market Cap
US$ 237,69 M
VARIATION (12M)
11,58%
VARIATION (60M)
50,07%
DY
0,36%
graph

ADME PRICE

BVMF
ADME
If you had invested
If you had invested
years ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of ADME

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
1,58%
3 months
7,67%
1 year
11,58%
2 years
37,86%
5 years
50,07%
10 years
0,00%

real profitability

profitability minus inflation.

1 month
1,58%
3 months
7,51%
1 year
6,60%
2 years
26,13%
5 years
10,48%
10 years
0,00%
Cotação

COMPARISON OF ADME WITH INDEXES

If you had invested R$ 1,000.00 (change) years ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History Aptus Drawdown Managed Equity ETF

current DY: 0,36%

5-year average DY: 0,74%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 27/06/2025 30/06/2025 0,06600000
Dividendos 28/03/2025 31/03/2025 0,05623000
Dividendos 30/12/2024 31/12/2024 0,00500000
Dividendos 27/09/2024 30/09/2024 0,05281000
Dividendos 27/06/2024 28/06/2024 0,05503000
Dividendos 27/03/2024 28/03/2024 0,06853000
Dividendos 28/12/2023 29/12/2023 0,08504000
Dividendos 28/09/2023 29/09/2023 0,06919000
Dividendos 29/06/2023 30/06/2023 0,08230000
Dividendos 30/03/2023 31/03/2023 0,06350000
Dividendos 29/12/2022 30/12/2022 0,09159000
Dividendos 14/09/2022 15/09/2022 0,06769000
Dividendos 15/06/2022 16/06/2022 0,06323000
Dividendos 16/03/2022 17/03/2022 0,02381000
Dividendos 30/12/2021 31/12/2021 0,02673000
Dividendos 15/09/2021 16/09/2021 0,03096000
Dividendos 16/06/2021 17/06/2021 0,02199000
Dividendos 17/03/2021 18/03/2021 0,03108000
Dividendos 30/12/2020 31/12/2020 0,01842000
Dividendos 16/09/2020 17/09/2020 0,04446000
Dividendos 17/06/2020 18/06/2020 0,03668000
Dividendos 18/03/2020 19/03/2020 0,04879000
Dividendos 26/12/2019 27/12/2019 0,21311000
Dividendos 31/12/2018 02/01/2019 0,24246000
Dividendos 29/12/2017 02/01/2018 0,09609000
Dividendos 30/12/2016 03/01/2017 0,17822000

ABOUT THE

Aptus Drawdown Managed Equity ETF

Average user rating I10

4.0 (0 people)

Discover more assets

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,49
0,00% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 20,47
35,56% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 93,24
--4,49% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 657,63
17,99% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 604,57
17,66% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 89,24
89,47% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 660,95
20,52% (12 M)

QQQ - Invesco QQQ Trust

US$ 584,08
23,43% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 398,93
13,72% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 18,05
18,44% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 57,25
--2,14% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 49,61
0,10% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,49
0,00% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 20,47
35,56% (12M)

VNQ - Vanguard Real Estate ETF

US$ 93,24
--4,49% (12M)

SPY - SPDR S&P 500 ETF Trust

US$ 657,63
17,99% (12M)

VOO - Vanguard S&P 500 ETF

US$ 604,57
17,66% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 89,24
89,47% (12M)

IVV - iShares Core S&P 500 ETF

US$ 660,95
20,52% (12M)

QQQ - Invesco QQQ Trust

US$ 584,08
23,43% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 398,93
13,72% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 18,05
18,44% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 57,25
--2,14% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 49,61
0,10% (12M)

Common Questions

What is the price of ADME today?

The price of ADME today is R$ 270,36, with a variation of 11.58% compared to the last year. The price of ADME started the year trading around R$ 250,37 and today it is at R$ 270,36. Follow the chart of real-time price, the historical price of ADME, and all information about this ETF.

ADME is it worth it?

Currently, ADME is priced at R$ 270,36 and has a market capitalization of approximately R$ 1,27 Billion. In the last year, the ETF recorded a return of 62,07%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of ADME?

Investing in ADME can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is a U.S. ETF.

If ADME is listed on B3, you just need to have an account with a Brazilian brokerage, access the home broker, search by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the U.S. market or of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of ADME yield today?

The yield of ADME was 8,47% in the last month and 62,07% in the last year.

If you wanted to buy 100 shares of ADME today, the total investment would be R$ 27.035,84, based on the current price of R$ 270,36.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 27.463,01
  • In 1 year: R$ 30.166,59
  • In 2 years: R$ 37.271,61

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO