Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 99,20
Market Cap
US$ 128,32 B
VARIATION (12M)
-1,50%
VARIATION (60M)
-16,01%
DY
4,45%
graph

AGG PRICE

BVMF
AGG
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of AGG

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
0,90%
3 months
1,37%
1 year
-1,50%
2 years
3,25%
5 years
-16,01%
10 years
-8,92%

real profitability

profitability minus inflation.

1 month
0,90%
3 months
0,87%
1 year
-6,41%
2 years
-5,88%
5 years
-38,63%
10 years
-46,00%
Cotação

COMPARISON OF AGG WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History iShares Core U.S. Aggregate Bond ETF

Current DY: 4,45%

5-year average DY: 3,10%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 01/08/2025 06/08/2025 0,33021000
Dividendos 01/07/2025 07/07/2025 0,31946000
Dividendos 02/06/2025 05/06/2025 0,32300000
Dividendos 01/05/2025 06/05/2025 0,32100000
Dividendos 01/04/2025 04/04/2025 0,32500000
Dividendos 03/03/2025 06/03/2025 0,30400000
Dividendos 03/02/2025 06/02/2025 0,32230000
Dividendos 18/12/2024 23/12/2024 0,31600000
Dividendos 02/12/2024 05/12/2024 0,31153300
Dividendos 01/11/2024 06/11/2024 0,31000000
Dividendos 01/10/2024 04/10/2024 0,30700000
Dividendos 03/09/2024 06/09/2024 0,62400000
Dividendos 01/08/2024 06/08/2024 0,30400000
Dividendos 01/07/2024 05/07/2024 0,30100000
Dividendos 03/06/2024 07/06/2024 0,30200000
Dividendos 02/05/2024 07/05/2024 0,29500000
Dividendos 02/04/2024 05/04/2024 0,29000000
Dividendos 04/03/2024 07/03/2024 0,28600000
Dividendos 02/02/2024 07/02/2024 0,29300000
Dividendos 15/12/2023 20/12/2023 0,28200000
Dividendos 04/12/2023 07/12/2023 0,27400000
Dividendos 02/11/2023 07/11/2023 0,27700000
Dividendos 03/10/2023 06/10/2023 0,25700000
Dividendos 05/09/2023 08/09/2023 0,26000000
Dividendos 02/08/2023 07/08/2023 0,26500000
Dividendos 05/07/2023 10/07/2023 0,25500000
Dividendos 02/06/2023 07/06/2023 0,25800000
Dividendos 02/05/2023 05/05/2023 0,24900000
Dividendos 04/04/2023 07/04/2023 0,25200000
Dividendos 02/03/2023 07/03/2023 0,23400000
Dividendos 02/02/2023 07/02/2023 0,24500000
Dividendos 16/12/2022 21/12/2022 0,22600000
Dividendos 02/12/2022 07/12/2022 0,22600000
Dividendos 02/11/2022 07/11/2022 0,21600000
Dividendos 04/10/2022 07/10/2022 0,21100000
Dividendos 02/09/2022 08/09/2022 0,20400000
Dividendos 02/08/2022 05/08/2022 0,20000000
Dividendos 05/07/2022 08/07/2022 0,18600000
Dividendos 02/06/2022 07/06/2022 0,18600000
Dividendos 03/05/2022 06/05/2022 0,18100000
Dividendos 04/04/2022 07/04/2022 0,16000000
Dividendos 02/03/2022 07/03/2022 0,16100000
Dividendos 02/02/2022 07/02/2022 0,16100000
Dividendos 17/12/2021 22/12/2021 0,11700000
Dividendos 02/12/2021 07/12/2021 0,16200000
Dividendos 02/11/2021 05/11/2021 0,18000000
Dividendos 04/10/2021 07/10/2021 0,18000000
Dividendos 02/09/2021 08/09/2021 0,16700000
Dividendos 03/08/2021 06/08/2021 0,16700000
Dividendos 02/07/2021 08/07/2021 0,15600000
Dividendos 02/06/2021 07/06/2021 0,16700000
Dividendos 04/05/2021 07/05/2021 0,17300000
Dividendos 05/04/2021 08/04/2021 0,17200000
Dividendos 02/03/2021 05/03/2021 0,19000000
Dividendos 02/02/2021 05/02/2021 0,19200000
Dividendos 18/12/2020 23/12/2020 0,12500000
Dividendos 02/12/2020 07/12/2020 0,20600000
Dividendos 03/11/2020 06/11/2020 0,19200000
Dividendos 02/10/2020 07/10/2020 0,20200000
Dividendos 02/09/2020 08/09/2020 0,19500000
Dividendos 04/08/2020 07/08/2020 0,20700000
Dividendos 02/07/2020 08/07/2020 0,22300000
Dividendos 02/06/2020 05/06/2020 0,21400000
Dividendos 04/05/2020 07/05/2020 0,23600000
Dividendos 02/04/2020 07/04/2020 0,24900000
Dividendos 03/03/2020 06/03/2020 0,23900000
Dividendos 04/02/2020 07/02/2020 0,24300000
Dividendos 20/12/2019 26/12/2019 0,19100000
Dividendos 03/12/2019 06/12/2019 0,24600000
Dividendos 04/11/2019 07/11/2019 0,25100000
Dividendos 02/10/2019 07/10/2019 0,25500000
Dividendos 04/09/2019 09/09/2019 0,26300000
Dividendos 02/08/2019 07/08/2019 0,26000000
Dividendos 02/07/2019 08/07/2019 0,25200000
Dividendos 04/06/2019 07/06/2019 0,26000000
Dividendos 02/05/2019 07/05/2019 0,26000000
Dividendos 02/04/2019 05/04/2019 0,26200000
Dividendos 04/03/2019 07/03/2019 0,26700000
Dividendos 04/02/2019 07/02/2019 0,26800000
Dividendos 19/12/2018 24/12/2018 0,21000000
Dividendos 04/12/2018 07/12/2018 0,25100000
Dividendos 02/11/2018 07/11/2018 0,51300000
Dividendos 02/10/2018 05/10/2018 0,25200000
Dividendos 05/09/2018 10/09/2018 0,23200000
Dividendos 02/08/2018 07/08/2018 0,25100000
Dividendos 03/07/2018 09/07/2018 0,22900000
Dividendos 04/06/2018 07/06/2018 0,24900000
Dividendos 02/05/2018 07/05/2018 0,24000000
Dividendos 03/04/2018 06/04/2018 0,24300000
Dividendos 02/03/2018 07/03/2018 0,23500000
Dividendos 02/02/2018 07/02/2018 0,24200000
Dividendos 22/12/2017 28/12/2017 0,03600000
Dividendos 04/12/2017 07/12/2017 0,23100000
Dividendos 02/11/2017 07/11/2017 0,22800000
Dividendos 03/10/2017 06/10/2017 0,22700000
Dividendos 06/09/2017 08/09/2017 0,23000000
Dividendos 03/08/2017 07/08/2017 0,23000000
Dividendos 06/07/2017 10/07/2017 0,22500000
Dividendos 05/06/2017 07/06/2017 0,23000000
Dividendos 03/05/2017 05/05/2017 0,23900000
Dividendos 05/04/2017 07/04/2017 0,22200000
Dividendos 03/03/2017 07/03/2017 0,22000000
Dividendos 03/02/2017 07/02/2017 0,21800000
Dividendos 27/12/2016 29/12/2016 0,24900000
Dividendos 05/12/2016 07/12/2016 0,20400000
Dividendos 03/11/2016 07/11/2016 0,21000000
Dividendos 05/10/2016 07/10/2016 0,20300000
Dividendos 06/09/2016 08/09/2016 0,20800000
Dividendos 03/08/2016 05/08/2016 0,20700000
Dividendos 06/07/2016 08/07/2016 0,21200000
Dividendos 03/06/2016 07/06/2016 0,21800000
Dividendos 04/05/2016 06/05/2016 0,20500000
Dividendos 05/04/2016 07/04/2016 0,22200000
Dividendos 03/03/2016 07/03/2016 0,22100000
Dividendos 03/02/2016 05/02/2016 0,22800000
Dividendos 29/12/2015 31/12/2015 0,22200000
Dividendos 03/12/2015 07/12/2015 0,37000000
Dividendos 04/11/2015 06/11/2015 0,21500000
Dividendos 05/10/2015 07/10/2015 0,20500000
Dividendos 03/09/2015 08/09/2015 0,22200000
Dividendos 05/08/2015 07/08/2015 0,21300000
Dividendos 06/07/2015 08/07/2015 0,21600000
Dividendos 03/06/2015 05/06/2015 0,20600000
Dividendos 05/05/2015 07/05/2015 0,20600000
Dividendos 06/04/2015 08/04/2015 0,21100000
Dividendos 04/03/2015 06/03/2015 0,18600000
Dividendos 04/02/2015 06/02/2015 0,17600000
Dividendos 29/12/2014 31/12/2014 0,36900000
Dividendos 03/12/2014 05/12/2014 0,28200000
Dividendos 05/11/2014 07/11/2014 0,19200000
Dividendos 03/10/2014 07/10/2014 0,18900000
Dividendos 04/09/2014 08/09/2014 0,19500000
Dividendos 05/08/2014 07/08/2014 0,20000000
Dividendos 03/07/2014 08/07/2014 0,19600000
Dividendos 04/06/2014 06/06/2014 0,20700000
Dividendos 05/05/2014 07/05/2014 0,19800000
Dividendos 03/04/2014 07/04/2014 0,20500000
Dividendos 05/03/2014 07/03/2014 0,20000000
Dividendos 05/02/2014 07/02/2014 0,20600000
Dividendos 30/12/2013 02/01/2014 0,21000000
Dividendos 04/12/2013 06/12/2013 0,20300000
Dividendos 05/11/2013 07/11/2013 0,19000000
Dividendos 03/10/2013 07/10/2013 0,19100000
Dividendos 05/09/2013 09/09/2013 0,19800000
Dividendos 05/08/2013 07/08/2013 0,20500000
Dividendos 03/07/2013 08/07/2013 0,19800000
Dividendos 05/06/2013 07/06/2013 0,19500000
Dividendos 03/05/2013 07/05/2013 0,20200000
Dividendos 03/04/2013 05/04/2013 0,26000000
Dividendos 05/03/2013 07/03/2013 0,20900000
Dividendos 05/02/2013 07/02/2013 0,21100000
Dividendos 28/12/2012 02/01/2013 0,23000000
Dividendos 05/12/2012 07/12/2012 0,66600000
Dividendos 05/11/2012 07/11/2012 0,24300000
Dividendos 03/10/2012 05/10/2012 0,20700000
Dividendos 06/09/2012 10/09/2012 0,21900000
Dividendos 03/08/2012 07/08/2012 0,22000000
Dividendos 05/07/2012 09/07/2012 0,22300000
Dividendos 05/06/2012 07/06/2012 0,23800000
Dividendos 03/05/2012 07/05/2012 0,23000000
Dividendos 04/04/2012 09/04/2012 0,24300000
Dividendos 05/03/2012 07/03/2012 0,27700000
Dividendos 03/02/2012 07/02/2012 0,27500000
Dividendos 29/12/2011 04/01/2012 0,02800000
Dividendos 05/12/2011 07/12/2011 0,57800000
Dividendos 03/11/2011 07/11/2011 0,28700000
Dividendos 05/10/2011 07/10/2011 0,21900000
Dividendos 06/09/2011 08/09/2011 0,23200000
Dividendos 03/08/2011 05/08/2011 0,30000000
Dividendos 06/07/2011 08/07/2011 0,30400000
Dividendos 03/06/2011 07/06/2011 0,31300000
Dividendos 04/05/2011 06/05/2011 0,31600000
Dividendos 05/04/2011 07/04/2011 0,31300000
Dividendos 03/03/2011 07/03/2011 0,28500000
Dividendos 03/02/2011 07/02/2011 0,31600000
Dividendos 30/12/2010 04/01/2011 0,34400000
Dividendos 03/12/2010 07/12/2010 0,55300000
Dividendos 03/11/2010 05/11/2010 0,27600000
Dividendos 05/10/2010 07/10/2010 0,26500000
Dividendos 03/09/2010 08/09/2010 0,29800000
Dividendos 04/08/2010 06/08/2010 0,29400000
Dividendos 06/07/2010 08/07/2010 0,31400000
Dividendos 03/06/2010 07/06/2010 0,32400000
Dividendos 05/05/2010 07/05/2010 0,31200000
Dividendos 06/04/2010 08/04/2010 0,32100000
Dividendos 03/03/2010 05/03/2010 0,32300000
Dividendos 03/02/2010 05/02/2010 0,32700000
Dividendos 31/12/2009 05/01/2010 0,30200000
Dividendos 03/12/2009 07/12/2009 0,35300000
Dividendos 04/11/2009 06/11/2009 0,32400000
Dividendos 05/10/2009 07/10/2009 0,34200000
Dividendos 03/09/2009 08/09/2009 0,33200000
Dividendos 05/08/2009 07/08/2009 0,33400000
Dividendos 06/07/2009 08/07/2009 0,34200000
Dividendos 03/06/2009 05/06/2009 0,30800000
Dividendos 05/05/2009 07/05/2009 0,32900000
Dividendos 03/04/2009 07/04/2009 0,35100000
Dividendos 04/03/2009 06/03/2009 0,32700000
Dividendos 04/02/2009 06/02/2009 0,36600000
Dividendos 31/12/2008 02/01/2009 0,37600000
Dividendos 03/12/2008 05/12/2008 0,40300000
Dividendos 05/11/2008 07/11/2008 0,40000000
Dividendos 03/10/2008 07/10/2008 0,39000000
Dividendos 04/09/2008 08/09/2008 0,39400000
Dividendos 05/08/2008 07/08/2008 0,40200000
Dividendos 03/07/2008 08/07/2008 0,38400000
Dividendos 04/06/2008 06/06/2008 0,39400000
Dividendos 05/05/2008 07/05/2008 0,32600000
Dividendos 03/04/2008 07/04/2008 0,41500000
Dividendos 05/03/2008 07/03/2008 0,38300000
Dividendos 05/02/2008 07/02/2008 0,41500000
Dividendos 31/12/2007 03/01/2008 0,40900000
Dividendos 05/12/2007 07/12/2007 0,40700000
Dividendos 05/11/2007 07/11/2007 0,41700000
Dividendos 03/10/2007 05/10/2007 0,41400000
Dividendos 06/09/2007 10/09/2007 0,42900000
Dividendos 03/08/2007 07/08/2007 0,43100000
Dividendos 05/07/2007 09/07/2007 0,42100000
Dividendos 05/06/2007 07/06/2007 0,42800000
Dividendos 03/05/2007 07/05/2007 0,38200000
Dividendos 04/04/2007 09/04/2007 0,38900000
Dividendos 05/03/2007 07/03/2007 0,39400000
Dividendos 05/02/2007 07/02/2007 0,39300000
Dividendos 29/12/2006 05/01/2007 0,36900000
Dividendos 05/12/2006 07/12/2006 0,39800000
Dividendos 03/11/2006 07/11/2006 0,42200000
Dividendos 04/10/2006 06/10/2006 0,41400000
Dividendos 06/09/2006 08/09/2006 0,39300000
Dividendos 03/08/2006 07/08/2006 0,40900000
Dividendos 06/07/2006 10/07/2006 0,38800000
Dividendos 05/06/2006 07/06/2006 0,38300000
Dividendos 03/05/2006 05/05/2006 0,37500000
Dividendos 05/04/2006 07/04/2006 0,38300000
Dividendos 03/03/2006 07/03/2006 0,37300000
Dividendos 03/02/2006 07/02/2006 0,37100000
Dividendos 30/12/2005 06/01/2006 0,38400000
Dividendos 05/12/2005 07/12/2005 0,37900000
Dividendos 03/11/2005 07/11/2005 0,36400000
Dividendos 05/10/2005 07/10/2005 0,33700000
Dividendos 06/09/2005 08/09/2005 0,34000000
Dividendos 03/08/2005 05/08/2005 0,33100000
Dividendos 06/07/2005 08/07/2005 0,33300000
Dividendos 03/06/2005 07/06/2005 0,34800000
Dividendos 04/05/2005 06/05/2005 0,33400000
Dividendos 05/04/2005 07/04/2005 0,34300000
Dividendos 03/03/2005 07/03/2005 0,28700000
Dividendos 03/02/2005 07/02/2005 0,30900000
Dividendos 04/01/2005 06/01/2005 0,30400000
Dividendos 03/12/2004 07/12/2004 0,30800000
Dividendos 03/11/2004 05/11/2004 0,27900000
Dividendos 05/10/2004 07/10/2004 0,31700000
Dividendos 03/09/2004 08/09/2004 0,31800000
Dividendos 04/08/2004 06/08/2004 0,32200000
Dividendos 06/07/2004 08/07/2004 0,31700000
Dividendos 03/06/2004 07/06/2004 0,31700000
Dividendos 05/05/2004 07/05/2004 0,27000000
Dividendos 05/04/2004 07/04/2004 0,26000000
Dividendos 03/03/2004 05/03/2004 0,24600000
Dividendos 04/02/2004 06/02/2004 0,27800000
Dividendos 05/01/2004 12/01/2004 0,29100000
Dividendos 03/12/2003 10/12/2003 0,27200000
Dividendos 05/11/2003 12/11/2003 0,35900000

ABOUT THE

iShares Core U.S. Aggregate Bond ETF

Average user rating I10

4.0 (417 people)

Discover more assets

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

Common Questions

What is the price of AGG today?

The price of AGG today is R$ 538,66, with a variation of -1.5% compared to the last year. The price of AGG started the year trading around R$ 526,17 and today it is at R$ 538,66. Follow the chart of real-time price, the historical price of AGG, and all information about this ETF.

AGG is it worth it?

Currently, AGG is priced at R$ 538,66 and has a market capitalization of approximately R$ 696,79 Billions. In the last year, the ETF recorded a return of -8,15%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of AGG?

Investing in AGG can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If AGG is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of AGG yield today?

The yield of AGG was 4,89% in the last month and -8,15% in the last year.

If you wanted to buy 100 shares of AGG today, the total investment would be based on the current price of R$ 538,66.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 54.350,39
  • In 1 year: R$ 53.057,62
  • In 2 years: R$ 55.616,23

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO