Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 100.16
Market Cap
$ 136.47 B
RETURN (12M)
8.58%
RETURN (60M)
-0.34%
DY
3.88%
graph

AGG PRICE

AGG
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of AGG

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
0.69%
3 months
0.53%
1 year
8.58%
2 years
9.43%
5 years
-0.34%
10 years
21.51%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

iShares Core U.S. Aggregate Bond ETF Historical Dividends

current DY: 3.88%

5-year average DY: 3.72%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 12/19/2025 12/24/2025 0,33401200
Dividend 12/01/2025 12/04/2025 0,32637500
Dividend 11/03/2025 11/06/2025 0,32695500
Dividend 10/01/2025 10/06/2025 0,32522700
Dividend 09/02/2025 09/05/2025 0,32689100
Dividend 08/01/2025 08/06/2025 0,33021000
Dividend 07/01/2025 07/07/2025 0,31946000
Dividend 06/02/2025 06/05/2025 0,32300000
Dividend 05/01/2025 05/06/2025 0,32100000
Dividend 04/01/2025 04/04/2025 0,32500000
Dividend 03/03/2025 03/06/2025 0,30400000
Dividend 02/03/2025 02/06/2025 0,32230000
Dividend 12/18/2024 12/23/2024 0,31600000
Dividend 12/02/2024 12/05/2024 0,31153300
Dividend 11/01/2024 11/06/2024 0,31000000
Dividend 10/01/2024 10/04/2024 0,30700000
Dividend 09/03/2024 09/06/2024 0,62400000
Dividend 08/01/2024 08/06/2024 0,30400000
Dividend 07/01/2024 07/05/2024 0,30100000
Dividend 06/03/2024 06/07/2024 0,30200000
Dividend 05/02/2024 05/07/2024 0,29500000
Dividend 04/02/2024 04/05/2024 0,29000000
Dividend 03/04/2024 03/07/2024 0,28600000
Dividend 02/02/2024 02/07/2024 0,29300000
Dividend 12/15/2023 12/20/2023 0,28200000
Dividend 12/04/2023 12/07/2023 0,27400000
Dividend 11/02/2023 11/07/2023 0,27700000
Dividend 10/03/2023 10/06/2023 0,25700000
Dividend 09/05/2023 09/08/2023 0,26000000
Dividend 08/02/2023 08/07/2023 0,26500000
Dividend 07/05/2023 07/10/2023 0,25500000
Dividend 06/02/2023 06/07/2023 0,25800000
Dividend 05/02/2023 05/05/2023 0,24900000
Dividend 04/04/2023 04/07/2023 0,25200000
Dividend 03/02/2023 03/07/2023 0,23400000
Dividend 02/02/2023 02/07/2023 0,24500000
Dividend 12/16/2022 12/21/2022 0,22600000
Dividend 12/02/2022 12/07/2022 0,22600000
Dividend 11/02/2022 11/07/2022 0,21600000
Dividend 10/04/2022 10/07/2022 0,21100000
Dividend 09/02/2022 09/08/2022 0,20400000
Dividend 08/02/2022 08/05/2022 0,20000000
Dividend 07/05/2022 07/08/2022 0,18600000
Dividend 06/02/2022 06/07/2022 0,18600000
Dividend 05/03/2022 05/06/2022 0,18100000
Dividend 04/04/2022 04/07/2022 0,16000000
Dividend 03/02/2022 03/07/2022 0,16100000
Dividend 02/02/2022 02/07/2022 0,16100000
Dividend 12/17/2021 12/22/2021 0,11700000
Dividend 12/02/2021 12/07/2021 0,16200000
Dividend 11/02/2021 11/05/2021 0,18000000
Dividend 10/04/2021 10/07/2021 0,18000000
Dividend 09/02/2021 09/08/2021 0,16700000
Dividend 08/03/2021 08/06/2021 0,16700000
Dividend 07/02/2021 07/08/2021 0,15600000
Dividend 06/02/2021 06/07/2021 0,16700000
Dividend 05/04/2021 05/07/2021 0,17300000
Dividend 04/05/2021 04/08/2021 0,17200000
Dividend 03/02/2021 03/05/2021 0,19000000
Dividend 02/02/2021 02/05/2021 0,19200000
Dividend 12/18/2020 12/23/2020 0,12500000
Dividend 12/02/2020 12/07/2020 0,20600000
Dividend 11/03/2020 11/06/2020 0,19200000
Dividend 10/02/2020 10/07/2020 0,20200000
Dividend 09/02/2020 09/08/2020 0,19500000
Dividend 08/04/2020 08/07/2020 0,20700000
Dividend 07/02/2020 07/08/2020 0,22300000
Dividend 06/02/2020 06/05/2020 0,21400000
Dividend 05/04/2020 05/07/2020 0,23600000
Dividend 04/02/2020 04/07/2020 0,24900000
Dividend 03/03/2020 03/06/2020 0,23900000
Dividend 02/04/2020 02/07/2020 0,24300000
Dividend 12/20/2019 12/26/2019 0,19100000
Dividend 12/03/2019 12/06/2019 0,24600000
Dividend 11/04/2019 11/07/2019 0,25100000
Dividend 10/02/2019 10/07/2019 0,25500000
Dividend 09/04/2019 09/09/2019 0,26300000
Dividend 08/02/2019 08/07/2019 0,26000000
Dividend 07/02/2019 07/08/2019 0,25200000
Dividend 06/04/2019 06/07/2019 0,26000000
Dividend 05/02/2019 05/07/2019 0,26000000
Dividend 04/02/2019 04/05/2019 0,26200000
Dividend 03/04/2019 03/07/2019 0,26700000
Dividend 02/04/2019 02/07/2019 0,26800000
Dividend 12/19/2018 12/24/2018 0,21000000
Dividend 12/04/2018 12/07/2018 0,25100000
Dividend 11/02/2018 11/07/2018 0,51300000
Dividend 10/02/2018 10/05/2018 0,25200000
Dividend 09/05/2018 09/10/2018 0,23200000
Dividend 08/02/2018 08/07/2018 0,25100000
Dividend 07/03/2018 07/09/2018 0,22900000
Dividend 06/04/2018 06/07/2018 0,24900000
Dividend 05/02/2018 05/07/2018 0,24000000
Dividend 04/03/2018 04/06/2018 0,24300000
Dividend 03/02/2018 03/07/2018 0,23500000
Dividend 02/02/2018 02/07/2018 0,24200000
Dividend 12/22/2017 12/28/2017 0,03600000
Dividend 12/04/2017 12/07/2017 0,23100000
Dividend 11/02/2017 11/07/2017 0,22800000
Dividend 10/03/2017 10/06/2017 0,22700000
Dividend 09/06/2017 09/08/2017 0,23000000
Dividend 08/03/2017 08/07/2017 0,23000000
Dividend 07/06/2017 07/10/2017 0,22500000
Dividend 06/05/2017 06/07/2017 0,23000000
Dividend 05/03/2017 05/05/2017 0,23900000
Dividend 04/05/2017 04/07/2017 0,22200000
Dividend 03/03/2017 03/07/2017 0,22000000
Dividend 02/03/2017 02/07/2017 0,21800000
Dividend 12/27/2016 12/29/2016 0,24900000
Dividend 12/05/2016 12/07/2016 0,20400000
Dividend 11/03/2016 11/07/2016 0,21000000
Dividend 10/05/2016 10/07/2016 0,20300000
Dividend 09/06/2016 09/08/2016 0,20800000
Dividend 08/03/2016 08/05/2016 0,20700000
Dividend 07/06/2016 07/08/2016 0,21200000
Dividend 06/03/2016 06/07/2016 0,21800000
Dividend 05/04/2016 05/06/2016 0,20500000
Dividend 04/05/2016 04/07/2016 0,22200000
Dividend 03/03/2016 03/07/2016 0,22100000
Dividend 02/03/2016 02/05/2016 0,22800000
Dividend 12/29/2015 12/31/2015 0,22200000
Dividend 12/03/2015 12/07/2015 0,37000000
Dividend 11/04/2015 11/06/2015 0,21500000
Dividend 10/05/2015 10/07/2015 0,20500000
Dividend 09/03/2015 09/08/2015 0,22200000
Dividend 08/05/2015 08/07/2015 0,21300000
Dividend 07/06/2015 07/08/2015 0,21600000
Dividend 06/03/2015 06/05/2015 0,20600000
Dividend 05/05/2015 05/07/2015 0,20600000
Dividend 04/06/2015 04/08/2015 0,21100000
Dividend 03/04/2015 03/06/2015 0,18600000
Dividend 02/04/2015 02/06/2015 0,17600000
Dividend 12/29/2014 12/31/2014 0,36900000
Dividend 12/03/2014 12/05/2014 0,28200000
Dividend 11/05/2014 11/07/2014 0,19200000
Dividend 10/03/2014 10/07/2014 0,18900000
Dividend 09/04/2014 09/08/2014 0,19500000
Dividend 08/05/2014 08/07/2014 0,20000000
Dividend 07/03/2014 07/08/2014 0,19600000
Dividend 06/04/2014 06/06/2014 0,20700000
Dividend 05/05/2014 05/07/2014 0,19800000
Dividend 04/03/2014 04/07/2014 0,20500000
Dividend 03/05/2014 03/07/2014 0,20000000
Dividend 02/05/2014 02/07/2014 0,20600000
Dividend 12/30/2013 01/02/2014 0,21000000
Dividend 12/04/2013 12/06/2013 0,20300000
Dividend 11/05/2013 11/07/2013 0,19000000
Dividend 10/03/2013 10/07/2013 0,19100000
Dividend 09/05/2013 09/09/2013 0,19800000
Dividend 08/05/2013 08/07/2013 0,20500000
Dividend 07/03/2013 07/08/2013 0,19800000
Dividend 06/05/2013 06/07/2013 0,19500000
Dividend 05/03/2013 05/07/2013 0,20200000
Dividend 04/03/2013 04/05/2013 0,26000000
Dividend 03/05/2013 03/07/2013 0,20900000
Dividend 02/05/2013 02/07/2013 0,21100000
Dividend 12/28/2012 01/02/2013 0,23000000
Dividend 12/05/2012 12/07/2012 0,66600000
Dividend 11/05/2012 11/07/2012 0,24300000
Dividend 10/03/2012 10/05/2012 0,20700000
Dividend 09/06/2012 09/10/2012 0,21900000
Dividend 08/03/2012 08/07/2012 0,22000000
Dividend 07/05/2012 07/09/2012 0,22300000
Dividend 06/05/2012 06/07/2012 0,23800000
Dividend 05/03/2012 05/07/2012 0,23000000
Dividend 04/04/2012 04/09/2012 0,24300000
Dividend 03/05/2012 03/07/2012 0,27700000
Dividend 02/03/2012 02/07/2012 0,27500000
Dividend 12/29/2011 01/04/2012 0,02800000
Dividend 12/05/2011 12/07/2011 0,57800000
Dividend 11/03/2011 11/07/2011 0,28700000
Dividend 10/05/2011 10/07/2011 0,21900000
Dividend 09/06/2011 09/08/2011 0,23200000
Dividend 08/03/2011 08/05/2011 0,30000000
Dividend 07/06/2011 07/08/2011 0,30400000
Dividend 06/03/2011 06/07/2011 0,31300000
Dividend 05/04/2011 05/06/2011 0,31600000
Dividend 04/05/2011 04/07/2011 0,31300000
Dividend 03/03/2011 03/07/2011 0,28500000
Dividend 02/03/2011 02/07/2011 0,31600000
Dividend 12/30/2010 01/04/2011 0,34400000
Dividend 12/03/2010 12/07/2010 0,55300000
Dividend 11/03/2010 11/05/2010 0,27600000
Dividend 10/05/2010 10/07/2010 0,26500000
Dividend 09/03/2010 09/08/2010 0,29800000
Dividend 08/04/2010 08/06/2010 0,29400000
Dividend 07/06/2010 07/08/2010 0,31400000
Dividend 06/03/2010 06/07/2010 0,32400000
Dividend 05/05/2010 05/07/2010 0,31200000
Dividend 04/06/2010 04/08/2010 0,32100000
Dividend 03/03/2010 03/05/2010 0,32300000
Dividend 02/03/2010 02/05/2010 0,32700000
Dividend 12/31/2009 01/05/2010 0,30200000
Dividend 12/03/2009 12/07/2009 0,35300000
Dividend 11/04/2009 11/06/2009 0,32400000
Dividend 10/05/2009 10/07/2009 0,34200000
Dividend 09/03/2009 09/08/2009 0,33200000
Dividend 08/05/2009 08/07/2009 0,33400000
Dividend 07/06/2009 07/08/2009 0,34200000
Dividend 06/03/2009 06/05/2009 0,30800000
Dividend 05/05/2009 05/07/2009 0,32900000
Dividend 04/03/2009 04/07/2009 0,35100000
Dividend 03/04/2009 03/06/2009 0,32700000
Dividend 02/04/2009 02/06/2009 0,36600000
Dividend 12/31/2008 01/02/2009 0,37600000
Dividend 12/03/2008 12/05/2008 0,40300000
Dividend 11/05/2008 11/07/2008 0,40000000
Dividend 10/03/2008 10/07/2008 0,39000000
Dividend 09/04/2008 09/08/2008 0,39400000
Dividend 08/05/2008 08/07/2008 0,40200000
Dividend 07/03/2008 07/08/2008 0,38400000
Dividend 06/04/2008 06/06/2008 0,39400000
Dividend 05/05/2008 05/07/2008 0,32600000
Dividend 04/03/2008 04/07/2008 0,41500000
Dividend 03/05/2008 03/07/2008 0,38300000
Dividend 02/05/2008 02/07/2008 0,41500000
Dividend 12/31/2007 01/03/2008 0,40900000
Dividend 12/05/2007 12/07/2007 0,40700000
Dividend 11/05/2007 11/07/2007 0,41700000
Dividend 10/03/2007 10/05/2007 0,41400000
Dividend 09/06/2007 09/10/2007 0,42900000
Dividend 08/03/2007 08/07/2007 0,43100000
Dividend 07/05/2007 07/09/2007 0,42100000
Dividend 06/05/2007 06/07/2007 0,42800000
Dividend 05/03/2007 05/07/2007 0,38200000
Dividend 04/04/2007 04/09/2007 0,38900000
Dividend 03/05/2007 03/07/2007 0,39400000
Dividend 02/05/2007 02/07/2007 0,39300000
Dividend 12/29/2006 01/05/2007 0,36900000
Dividend 12/05/2006 12/07/2006 0,39800000
Dividend 11/03/2006 11/07/2006 0,42200000
Dividend 10/04/2006 10/06/2006 0,41400000
Dividend 09/06/2006 09/08/2006 0,39300000
Dividend 08/03/2006 08/07/2006 0,40900000
Dividend 07/06/2006 07/10/2006 0,38800000
Dividend 06/05/2006 06/07/2006 0,38300000
Dividend 05/03/2006 05/05/2006 0,37500000
Dividend 04/05/2006 04/07/2006 0,38300000
Dividend 03/03/2006 03/07/2006 0,37300000
Dividend 02/03/2006 02/07/2006 0,37100000
Dividend 12/30/2005 01/06/2006 0,38400000
Dividend 12/05/2005 12/07/2005 0,37900000
Dividend 11/03/2005 11/07/2005 0,36400000
Dividend 10/05/2005 10/07/2005 0,33700000
Dividend 09/06/2005 09/08/2005 0,34000000
Dividend 08/03/2005 08/05/2005 0,33100000
Dividend 07/06/2005 07/08/2005 0,33300000
Dividend 06/03/2005 06/07/2005 0,34800000
Dividend 05/04/2005 05/06/2005 0,33400000
Dividend 04/05/2005 04/07/2005 0,34300000
Dividend 03/03/2005 03/07/2005 0,28700000
Dividend 02/03/2005 02/07/2005 0,30900000
Dividend 01/04/2005 01/06/2005 0,30400000
Dividend 12/03/2004 12/07/2004 0,30800000
Dividend 11/03/2004 11/05/2004 0,27900000
Dividend 10/05/2004 10/07/2004 0,31700000
Dividend 09/03/2004 09/08/2004 0,31800000
Dividend 08/04/2004 08/06/2004 0,32200000
Dividend 07/06/2004 07/08/2004 0,31700000
Dividend 06/03/2004 06/07/2004 0,31700000
Dividend 05/05/2004 05/07/2004 0,27000000
Dividend 04/05/2004 04/07/2004 0,26000000
Dividend 03/03/2004 03/05/2004 0,24600000
Dividend 02/04/2004 02/06/2004 0,27800000
Dividend 01/05/2004 01/12/2004 0,29100000
Dividend 12/03/2003 12/10/2003 0,27200000
Dividend 11/05/2003 11/12/2003 0,35900000

ABOUT

iShares Core U.S. Aggregate Bond ETF

Average user rating I10

4.0 (467 people)

Discover more stocks

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 420.55
5,65% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 694.07
21,02% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.33
--20,85% (12 M)

QQQ - Invesco QQQ Trust

$ 626.65
24,17% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.25
10,99% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.52
4,24% (12 M)

VOO - Vanguard S&P 500 ETF

$ 638.31
21,03% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.57
7,38% (12 M)

IVV - iShares Core S&P 500 ETF

$ 697.08
21,04% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.23
45,84% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 342.40
20,63% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.25
8,39% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 420.55
5,65% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 694.07
21,02% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.33
--20,85% (12M)

QQQ - Invesco QQQ Trust

$ 626.65
24,17% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.25
10,99% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.52
4,24% (12M)

VOO - Vanguard S&P 500 ETF

$ 638.31
21,03% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.57
7,38% (12M)

IVV - iShares Core S&P 500 ETF

$ 697.08
21,04% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.23
45,84% (12M)

VTI - Vanguard Total Stock Market ETF

$ 342.40
20,63% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.25
8,39% (12M)

Frequently Asked Questions

What is the price of AGG today?

The quote for AGG today is $ 100.16, with a variation of 8.58% compared to the last year. The price of AGG started the year negociando na casa dos $ 99.85 e hoje está em $ 100.16. Acompanhe o gráfico of real-time price, the historical price of AGG, and all information about this ETF.

AGG is it worth it?

Currently, AGG is quoted at $ 100.16 and has a market capitalization of approximately $ 136.47 Billions. In the last year, the ETF recorded a return of , considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of AGG?

Investing in AGG depends on having access to the exchange where it is listed. In most cases, this can be done through a brokerage that offers access to that market.

Open an account with a broker that supports trading on the exchange where AGG is listed, search for the ticker AGG, choose the quantity, and place your order.

In some regions, similar exposure may also be available through locally listed products that track the same index or asset, when available.

How much do 100 shares of AGG yield today?

The yield of AGG was 0.69% in the last month and in the last year.

If you wanted to buy 100 shares of AGG today, the total investment would be $ 10,016.00, based on the current price of $ 100.16.

After 1 month the profitability would be $ 10,085.11.