Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 115.48
Market Cap
$ 384.91 M
RETURN (12M)
6.74%
RETURN (60M)
53.03%
DY
1.66%
graph

AIVL PRICE

AIVL
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of AIVL

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
2.24%
3 months
2.10%
1 year
6.74%
2 years
26.08%
5 years
53.03%
10 years
121.56%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund Historical Dividends

current DY: 1.65%

5-year average DY: 3.42%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 09/25/2025 09/29/2025 0,47000000
Dividend 06/25/2025 06/27/2025 0,46500000
Dividend 03/26/2025 03/28/2025 0,36000000
Dividend 12/26/2024 12/30/2024 0,61827000
Dividend 09/25/2024 09/27/2024 0,58000000
Dividend 06/25/2024 06/27/2024 0,57500000
Dividend 03/25/2024 03/27/2024 0,49500000
Dividend 12/26/2023 12/28/2023 0,62000000
Dividend 09/26/2023 09/28/2023 0,72000000
Dividend 06/27/2023 06/29/2023 0,56000000
Dividend 03/28/2023 03/30/2023 0,43000000
Dividend 12/27/2022 12/29/2022 0,63834000
Dividend 09/27/2022 09/29/2022 0,57500000
Dividend 06/27/2022 06/29/2022 0,43000000
Dividend 03/28/2022 03/30/2022 0,26500000
Dividend 12/28/2021 12/30/2021 0,64141000
Dividend 11/24/2021 11/29/2021 0,12000000
Dividend 10/26/2021 10/28/2021 0,21000000
Dividend 09/27/2021 09/29/2021 0,41500000
Dividend 08/26/2021 08/30/2021 0,14000000
Dividend 07/27/2021 07/29/2021 0,20500000
Dividend 06/25/2021 06/29/2021 0,45500000
Dividend 05/25/2021 05/27/2021 0,11500000
Dividend 04/27/2021 04/29/2021 0,21000000
Dividend 03/26/2021 03/30/2021 0,11500000
Dividend 02/23/2021 02/25/2021 0,07500000
Dividend 01/26/2021 01/28/2021 0,07500000
Dividend 12/31/2020 01/05/2021 0,03709000
Dividend 12/22/2020 12/24/2020 0,50500000
Dividend 11/24/2020 11/27/2020 0,16500000
Dividend 10/28/2020 10/30/2020 0,26500000
Dividend 09/23/2020 09/25/2020 0,28000000
Dividend 08/26/2020 08/28/2020 0,22500000
Dividend 07/29/2020 07/31/2020 0,21000000
Dividend 06/24/2020 06/26/2020 0,36500000
Dividend 05/27/2020 05/29/2020 0,20000000
Dividend 04/22/2020 04/24/2020 0,13500000
Dividend 03/25/2020 03/27/2020 0,30500000
Dividend 02/26/2020 02/28/2020 0,22000000
Dividend 01/22/2020 01/24/2020 0,06000000
Dividend 12/31/2019 01/03/2020 0,09665000
Dividend 12/24/2019 12/27/2019 0,40599000
Dividend 11/26/2019 11/29/2019 0,30000000
Dividend 10/23/2019 10/25/2019 0,17500000
Dividend 09/25/2019 09/27/2019 0,32000000
Dividend 08/28/2019 08/30/2019 0,30000000
Dividend 07/24/2019 07/26/2019 0,16500000
Dividend 06/25/2019 06/28/2019 0,32500000
Dividend 05/29/2019 05/31/2019 0,30000000
Dividend 04/24/2019 04/26/2019 0,19000000
Dividend 03/27/2019 03/29/2019 0,23500000
Dividend 02/20/2019 02/22/2019 0,12000000
Dividend 01/23/2019 01/25/2019 0,07000000
Dividend 12/31/2018 01/03/2019 0,03487000
Dividend 12/26/2018 12/28/2018 0,57586000
Dividend 12/05/2018 12/07/2018 0,06028000
Dividend 11/21/2018 11/23/2018 0,20000000
Dividend 10/24/2018 10/26/2018 0,12000000
Dividend 09/26/2018 09/28/2018 0,51000000
Dividend 08/22/2018 08/24/2018 0,20000000
Dividend 07/25/2018 07/27/2018 0,17000000
Dividend 06/26/2018 06/28/2018 0,47000000
Dividend 05/23/2018 05/25/2018 0,18000000
Dividend 04/25/2018 04/27/2018 0,07000000
Dividend 03/21/2018 03/23/2018 0,42000000
Dividend 02/21/2018 02/23/2018 0,16000000
Dividend 01/24/2018 01/26/2018 0,05000000
Dividend 12/27/2017 12/29/2017 0,49453000
Dividend 11/22/2017 11/27/2017 0,15000000
Dividend 10/25/2017 10/27/2017 0,12000000
Dividend 09/27/2017 09/29/2017 0,39500000
Dividend 08/23/2017 08/25/2017 0,20000000
Dividend 07/26/2017 07/28/2017 0,14000000
Dividend 06/28/2017 06/30/2017 0,38000000
Dividend 05/24/2017 05/26/2017 0,18000000
Dividend 04/26/2017 04/28/2017 0,07000000
Dividend 03/29/2017 03/31/2017 0,44000000
Dividend 02/22/2017 02/24/2017 0,13000000
Dividend 01/25/2017 01/27/2017 0,09000000
Dividend 12/28/2016 12/30/2016 0,40112000
Dividend 11/23/2016 11/28/2016 0,16000000
Dividend 10/26/2016 10/28/2016 0,15500000
Dividend 09/28/2016 09/30/2016 0,27000000
Dividend 08/24/2016 08/26/2016 0,22500000
Dividend 07/27/2016 07/29/2016 0,26000000
Dividend 06/22/2016 06/24/2016 0,24500000
Dividend 05/25/2016 05/27/2016 0,18500000
Dividend 04/27/2016 04/29/2016 0,17927000
Dividend 03/23/2016 03/28/2016 0,21500000
Dividend 02/24/2016 02/26/2016 0,23692000
Dividend 01/27/2016 01/29/2016 0,04016000
Dividend 12/23/2015 12/28/2015 0,38519000
Dividend 11/25/2015 11/30/2015 0,20577000
Dividend 10/28/2015 10/30/2015 0,17063000
Dividend 09/23/2015 09/25/2015 0,25091000
Dividend 08/26/2015 08/28/2015 0,21443000
Dividend 07/29/2015 07/31/2015 0,14048000
Dividend 06/24/2015 06/26/2015 0,28271000
Dividend 05/27/2015 05/29/2015 0,20063000
Dividend 04/22/2015 04/24/2015 0,14545000
Dividend 03/25/2015 03/27/2015 0,17712000
Dividend 02/25/2015 02/27/2015 0,15500000
Dividend 01/28/2015 01/30/2015 0,07000000
Dividend 12/23/2014 12/26/2014 0,43860000
Dividend 11/25/2014 11/28/2014 0,23927000
Dividend 10/29/2014 10/31/2014 0,14954000
Dividend 09/24/2014 09/26/2014 0,23573000
Dividend 08/27/2014 08/29/2014 0,20000000
Dividend 07/23/2014 07/25/2014 0,19000000
Dividend 06/25/2014 06/27/2014 0,19000000
Dividend 05/28/2014 05/30/2014 0,12880000
Dividend 04/23/2014 04/25/2014 0,13041000
Dividend 03/26/2014 03/28/2014 0,15000000
Dividend 02/26/2014 02/28/2014 0,15000000
Dividend 01/29/2014 01/31/2014 0,15000000
Dividend 12/27/2013 12/31/2013 0,24527000
Dividend 11/26/2013 11/29/2013 0,17000000
Dividend 10/23/2013 10/25/2013 0,17000000
Dividend 09/25/2013 09/27/2013 0,16500000
Dividend 08/28/2013 08/30/2013 0,15500000
Dividend 07/24/2013 07/26/2013 0,15500000
Dividend 06/26/2013 06/28/2013 0,15500000
Dividend 05/29/2013 05/31/2013 0,15500000
Dividend 04/24/2013 04/26/2013 0,15500000
Dividend 03/26/2013 03/28/2013 0,15000000
Dividend 02/21/2013 02/25/2013 0,15000000
Dividend 01/24/2013 01/28/2013 0,14300000
Dividend 12/27/2012 12/31/2012 0,34547000
Dividend 11/28/2012 11/30/2012 0,37713000
Dividend 10/24/2012 10/26/2012 0,14488000
Dividend 09/26/2012 09/28/2012 0,20598000
Dividend 08/29/2012 08/31/2012 0,19502000
Dividend 07/25/2012 07/27/2012 0,13486000
Dividend 06/27/2012 06/29/2012 0,56002000
Dividend 03/28/2012 03/30/2012 0,45638000
Dividend 12/23/2011 12/28/2011 0,47471000
Dividend 09/28/2011 09/30/2011 0,39317000
Dividend 06/24/2011 06/28/2011 0,36374000
Dividend 03/23/2011 03/25/2011 0,40938000
Dividend 12/27/2010 12/29/2010 0,54650000
Dividend 09/22/2010 09/24/2010 0,31240000
Dividend 06/30/2010 07/02/2010 0,42498000
Dividend 03/31/2010 04/05/2010 0,32714000
Dividend 12/23/2009 12/28/2009 0,53007000
Dividend 09/23/2009 09/25/2009 0,36800000
Dividend 06/24/2009 06/26/2009 0,36418000
Dividend 03/25/2009 03/27/2009 0,28636000
Dividend 12/24/2008 12/26/2008 0,52790000
Dividend 09/24/2008 09/26/2008 0,47195000
Dividend 06/25/2008 06/27/2008 0,58758000
Dividend 03/26/2008 03/28/2008 0,54523000
Dividend 12/19/2007 12/21/2007 0,59067000
Dividend 09/26/2007 09/28/2007 0,49730000
Dividend 06/27/2007 06/29/2007 0,45244000
Dividend 03/28/2007 03/30/2007 0,34671000
Dividend 12/26/2006 12/28/2006 0,37484000
Dividend 10/06/2006 10/10/2006 0,19718000

ABOUT

WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund

Average user rating I10

4.0 (0 people)

Discover more stocks

VOO - Vanguard S&P 500 ETF

$ 626.87
14,26% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 416.85
1,76% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.73
5,55% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.33
1,66% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.09
3,69% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.53
4,28% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 681.76
14,21% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 67.80
--25,71% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 24.29
44,67% (12 M)

IVV - iShares Core S&P 500 ETF

$ 685.17
14,29% (12 M)

QQQ - Invesco QQQ Trust

$ 613.62
16,28% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 335.99
13,44% (12 M)

VOO - Vanguard S&P 500 ETF

$ 626.87
14,26% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 416.85
1,76% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.73
5,55% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.33
1,66% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.09
3,69% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.53
4,28% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 681.76
14,21% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 67.80
--25,71% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 24.29
44,67% (12M)

IVV - iShares Core S&P 500 ETF

$ 685.17
14,29% (12M)

QQQ - Invesco QQQ Trust

$ 613.62
16,28% (12M)

VTI - Vanguard Total Stock Market ETF

$ 335.99
13,44% (12M)

Frequently Asked Questions

What is the price of AIVL today?

The quote for AIVL today is $ 115.48, with a variation of 6.74% compared to the last year. The price of AIVL started the year negociando na casa dos $ 106.52 e hoje está em $ 115.48. Acompanhe o gráfico of real-time price, the historical price of AIVL, and all information about this ETF.

AIVL is it worth it?

Currently, AIVL is quoted at $ 115.48 and has a market capitalization of approximately $ 384.909.772,00. In the last year, the ETF recorded a return of , considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of AIVL?

You can invest in AIVL through any brokerage that offers access to U.S. ETFs.

Simply open an account, search for the ticker AIVL, choose the number of units you want to buy, and place your order.

The investment is made in U.S. dollars and can be done through traditional or online trading platforms.

How much do 100 shares of AIVL yield today?

The yield of AIVL was 2.24% in the last month and in the last year.

If you wanted to buy 100 shares of AIVL today, the total investment would be $ 11,548.00, based on the current price of $ 115.48.

Após 1 mês a rentabilidade seria de $ 11,806.68.