Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 29,31
Market Cap
US$ 2,96 B
VARIATION (12M)
0,45%
VARIATION (60M)
-3,96%
DY
6,71%
graph

ANGL PRICE

BVMF
ANGL
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of ANGL

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
0,45%
3 months
2,13%
1 year
0,45%
2 years
6,43%
5 years
-3,96%
10 years
11,66%

real profitability

profitability minus inflation.

1 month
0,45%
3 months
1,62%
1 year
-4,56%
2 years
-2,99%
5 years
-29,82%
10 years
-33,80%
Cotação

COMPARISON OF ANGL WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History VanEck Fallen Angel High Yield Bond ETF

Current DY: 6,71%

5-year average DY: 5,76%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 01/08/2025 06/08/2025 0,15660000
Dividendos 01/07/2025 07/07/2025 0,14420000
Dividendos 02/06/2025 05/06/2025 0,15460000
Dividendos 01/05/2025 06/05/2025 0,15090000
Dividendos 01/04/2025 04/04/2025 0,15780000
Dividendos 03/03/2025 06/03/2025 0,13610000
Dividendos 03/02/2025 06/02/2025 0,15630000
Dividendos 27/12/2024 30/12/2024 0,15640000
Dividendos 02/12/2024 05/12/2024 0,14540000
Dividendos 01/11/2024 06/11/2024 0,15680000
Dividendos 01/10/2024 04/10/2024 0,14390000
Dividendos 03/09/2024 06/09/2024 0,15010000
Dividendos 01/08/2024 06/08/2024 0,15730000
Dividendos 01/07/2024 05/07/2024 0,15070000
Dividendos 03/06/2024 06/06/2024 0,15620000
Dividendos 02/05/2024 07/05/2024 0,15110000
Dividendos 02/04/2024 05/04/2024 0,15200000
Dividendos 04/03/2024 07/03/2024 0,13840000
Dividendos 02/02/2024 07/02/2024 0,14480000
Dividendos 28/12/2023 29/12/2023 0,14130000
Dividendos 04/12/2023 07/12/2023 0,12170000
Dividendos 02/11/2023 07/11/2023 0,13530000
Dividendos 03/10/2023 06/10/2023 0,13630000
Dividendos 05/09/2023 08/09/2023 0,13470000
Dividendos 02/08/2023 10/08/2023 0,12750000
Dividendos 05/07/2023 07/07/2023 0,12660000
Dividendos 02/06/2023 07/06/2023 0,13070000
Dividendos 02/05/2023 05/05/2023 0,11030000
Dividendos 04/04/2023 10/04/2023 0,12740000
Dividendos 02/03/2023 07/03/2023 0,10170000
Dividendos 02/02/2023 07/02/2023 0,12420000
Dividendos 29/12/2022 30/12/2022 0,11580000
Dividendos 02/12/2022 07/12/2022 0,10510000
Dividendos 02/11/2022 07/11/2022 0,11420000
Dividendos 04/10/2022 07/10/2022 0,10400000
Dividendos 02/09/2022 08/09/2022 0,10970000
Dividendos 02/08/2022 05/08/2022 0,10990000
Dividendos 05/07/2022 08/07/2022 0,10760000
Dividendos 02/06/2022 07/06/2022 0,10970000
Dividendos 03/05/2022 06/05/2022 0,10890000
Dividendos 04/04/2022 07/04/2022 0,09950000
Dividendos 02/03/2022 07/03/2022 0,08660000
Dividendos 02/02/2022 07/02/2022 0,10330000
Dividendos 30/12/2021 31/12/2021 0,10070000
Dividendos 02/12/2021 07/12/2021 0,09770000
Dividendos 02/11/2021 05/11/2021 0,10380000
Dividendos 04/10/2021 07/10/2021 0,09750000
Dividendos 02/09/2021 08/09/2021 0,10520000
Dividendos 03/08/2021 06/08/2021 0,10780000
Dividendos 02/07/2021 08/07/2021 0,10270000
Dividendos 02/06/2021 07/06/2021 0,11940000
Dividendos 04/05/2021 07/05/2021 0,10760000
Dividendos 05/04/2021 08/04/2021 0,11700000
Dividendos 02/03/2021 05/03/2021 0,10710000
Dividendos 02/02/2021 05/02/2021 0,11770000
Dividendos 30/12/2020 05/01/2021 0,12670000
Dividendos 02/12/2020 07/12/2020 0,11850000
Dividendos 03/11/2020 06/11/2020 0,13630000
Dividendos 02/10/2020 07/10/2020 0,12740000
Dividendos 02/09/2020 08/09/2020 0,11420000
Dividendos 04/08/2020 07/08/2020 0,13400000
Dividendos 02/07/2020 08/07/2020 0,13690000
Dividendos 02/06/2020 05/06/2020 0,13180000
Dividendos 04/05/2020 07/05/2020 0,10770000
Dividendos 02/04/2020 07/04/2020 0,13910000
Dividendos 03/03/2020 06/03/2020 0,11230000
Dividendos 04/02/2020 07/02/2020 0,11300000
Dividendos 31/12/2019 06/01/2020 0,13050000
Dividendos 03/12/2019 06/12/2019 0,13220000
Dividendos 04/11/2019 07/11/2019 0,13110000
Dividendos 02/10/2019 07/10/2019 0,12860000
Dividendos 04/09/2019 09/09/2019 0,12820000
Dividendos 02/08/2019 07/08/2019 0,13270000
Dividendos 02/07/2019 08/07/2019 0,12700000
Dividendos 04/06/2019 07/06/2019 0,13190000
Dividendos 02/05/2019 07/05/2019 0,13470000
Dividendos 02/04/2019 05/04/2019 0,13520000
Dividendos 04/03/2019 07/03/2019 0,11570000
Dividendos 04/02/2019 07/02/2019 0,12230000
Dividendos 28/12/2018 03/01/2019 0,14360000
Dividendos 04/12/2018 07/12/2018 0,15060000
Dividendos 02/11/2018 07/11/2018 0,13950000
Dividendos 02/10/2018 05/10/2018 0,12850000
Dividendos 05/09/2018 10/09/2018 0,13260000
Dividendos 02/08/2018 07/08/2018 0,13910000
Dividendos 03/07/2018 09/07/2018 0,12690000
Dividendos 04/06/2018 07/06/2018 0,13160000
Dividendos 02/05/2018 07/05/2018 0,12240000
Dividendos 03/04/2018 06/04/2018 0,13320000
Dividendos 02/03/2018 07/03/2018 0,11870000
Dividendos 02/02/2018 07/02/2018 0,13030000
Dividendos 28/12/2017 03/01/2018 0,21900000
Dividendos 04/12/2017 07/12/2017 0,12190000
Dividendos 02/11/2017 07/11/2017 0,12680000
Dividendos 03/10/2017 06/10/2017 0,12120000
Dividendos 06/09/2017 08/09/2017 0,12230000
Dividendos 03/08/2017 07/08/2017 0,12690000
Dividendos 06/07/2017 10/07/2017 0,13100000
Dividendos 05/06/2017 07/06/2017 0,12760000
Dividendos 03/05/2017 05/05/2017 0,11430000
Dividendos 05/04/2017 07/04/2017 0,12820000
Dividendos 03/03/2017 07/03/2017 0,11250000
Dividendos 03/02/2017 07/02/2017 0,12100000
Dividendos 30/12/2016 04/01/2017 0,21120000
Dividendos 05/12/2016 07/12/2016 0,13170000
Dividendos 03/11/2016 07/11/2016 0,13500000
Dividendos 05/10/2016 07/10/2016 0,13670000
Dividendos 06/09/2016 08/09/2016 0,13380000
Dividendos 03/08/2016 05/08/2016 0,12710000
Dividendos 06/07/2016 08/07/2016 0,14310000
Dividendos 03/06/2016 07/06/2016 0,14650000
Dividendos 04/05/2016 06/05/2016 0,13950000
Dividendos 05/04/2016 07/04/2016 0,14440000
Dividendos 03/03/2016 07/03/2016 0,11650000
Dividendos 03/02/2016 05/02/2016 0,09200000
Dividendos 31/12/2015 05/01/2016 0,18800000
Dividendos 03/12/2015 07/12/2015 0,10480000
Dividendos 04/11/2015 06/11/2015 0,11640000
Dividendos 05/10/2015 07/10/2015 0,10450000
Dividendos 03/09/2015 08/09/2015 0,11800000
Dividendos 05/08/2015 07/08/2015 0,11700000
Dividendos 06/07/2015 08/07/2015 0,10000000
Dividendos 03/06/2015 05/06/2015 0,10800000
Dividendos 05/05/2015 07/05/2015 0,09000000
Dividendos 06/04/2015 08/04/2015 0,13400000
Dividendos 04/03/2015 06/03/2015 0,11200000
Dividendos 04/02/2015 06/02/2015 0,12180000
Dividendos 31/12/2014 05/01/2015 0,40100000
Dividendos 03/12/2014 05/12/2014 0,10500000
Dividendos 05/11/2014 07/11/2014 0,13000000
Dividendos 03/10/2014 07/10/2014 0,12500000
Dividendos 04/09/2014 08/09/2014 0,12800000
Dividendos 05/08/2014 07/08/2014 0,12800000
Dividendos 03/07/2014 08/07/2014 0,11900000
Dividendos 04/06/2014 06/06/2014 0,12900000
Dividendos 05/05/2014 07/05/2014 0,12600000
Dividendos 03/04/2014 07/04/2014 0,13000000
Dividendos 05/03/2014 07/03/2014 0,11900000
Dividendos 05/02/2014 07/02/2014 0,13000000
Dividendos 31/12/2013 03/01/2014 0,20540000
Dividendos 04/12/2013 06/12/2013 0,12700000
Dividendos 05/11/2013 07/11/2013 0,12700000
Dividendos 03/10/2013 07/10/2013 0,12220000
Dividendos 05/09/2013 09/09/2013 0,12220000
Dividendos 05/08/2013 07/08/2013 0,13900000
Dividendos 03/07/2013 08/07/2013 0,13900000
Dividendos 05/06/2013 07/06/2013 0,13900000
Dividendos 03/05/2013 07/05/2013 0,13000000
Dividendos 03/04/2013 05/04/2013 0,13950000
Dividendos 05/03/2013 07/03/2013 0,13000000
Dividendos 05/02/2013 07/02/2013 0,13000000
Dividendos 31/12/2012 03/01/2013 0,26630000
Dividendos 05/12/2012 07/12/2012 0,14630000
Dividendos 05/11/2012 07/11/2012 0,14630000
Dividendos 03/10/2012 05/10/2012 0,14000000
Dividendos 06/09/2012 10/09/2012 0,14000000
Dividendos 03/08/2012 07/08/2012 0,14000000
Dividendos 05/07/2012 09/07/2012 0,13000000
Dividendos 05/06/2012 07/06/2012 0,16200000

ABOUT THE

VanEck Fallen Angel High Yield Bond ETF

Average user rating I10

4.0 (8 people)

Discover more assets

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

Common Questions

What is the price of ANGL today?

The price of ANGL today is R$ 159,15, with a variation of 0.45% compared to the last year. The price of ANGL started the year trading around R$ 155,68 and today it is at R$ 159,15. Follow the chart of real-time price, the historical price of ANGL, and all information about this ETF.

ANGL is it worth it?

Currently, ANGL is priced at R$ 159,15 and has a market capitalization of approximately R$ 16,07 Billions. In the last year, the ETF recorded a return of 2,44%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of ANGL?

Investing in ANGL can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If ANGL is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of ANGL yield today?

The yield of ANGL was 2,44% in the last month and 2,44% in the last year.

If you wanted to buy 100 shares of ANGL today, the total investment would be based on the current price of R$ 159,15.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 15.986,95
  • In 1 year: R$ 15.986,95
  • In 2 years: R$ 16.938,69

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO