Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 39,43
Market Cap
US$ 633,36 M
VARIATION (12M)
3,30%
VARIATION (60M)
4,59%
DY
2,82%
graph

AOK PRICE

BVMF
AOK
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of AOK

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
1,02%
3 months
3,41%
1 year
3,30%
2 years
13,55%
5 years
4,59%
10 years
24,35%

real profitability

profitability minus inflation.

1 month
1,02%
3 months
2,89%
1 year
-1,85%
2 years
3,50%
5 years
-23,58%
10 years
-26,28%
Cotação

COMPARISON OF AOK WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History iShares Core Conservative Allocation ETF

Current DY: 2,82%

5-year average DY: 3,06%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 03/06/2025 06/06/2025 0,08100000
Dividendos 02/05/2025 07/05/2025 0,07700000
Dividendos 02/04/2025 07/04/2025 0,09900000
Dividendos 04/03/2025 07/03/2025 0,07500000
Dividendos 04/02/2025 07/02/2025 0,07942000
Dividendos 20/12/2024 26/12/2024 0,30497000
Dividendos 03/12/2024 06/12/2024 0,07478100
Dividendos 04/11/2024 07/11/2024 0,07500000
Dividendos 02/10/2024 07/10/2024 0,09992000
Dividendos 04/09/2024 09/09/2024 0,07268000
Dividendos 02/08/2024 07/08/2024 0,07481000
Dividendos 02/07/2024 08/07/2024 0,15077000
Dividendos 04/06/2024 10/06/2024 0,06891000
Dividendos 03/05/2024 08/05/2024 0,06896000
Dividendos 03/04/2024 08/04/2024 0,08999000
Dividendos 05/03/2024 08/03/2024 0,06512000
Dividendos 05/02/2024 08/02/2024 0,05840000
Dividendos 26/12/2023 29/12/2023 0,28760000
Dividendos 05/12/2023 08/12/2023 0,06352000
Dividendos 03/11/2023 08/11/2023 0,06172000
Dividendos 04/10/2023 10/10/2023 0,08766000
Dividendos 06/09/2023 11/09/2023 0,05902000
Dividendos 03/08/2023 08/08/2023 0,05921000
Dividendos 06/07/2023 11/07/2023 0,14404000
Dividendos 05/06/2023 08/06/2023 0,05888000
Dividendos 03/05/2023 08/05/2023 0,05623000
Dividendos 05/04/2023 10/04/2023 0,07791000
Dividendos 03/03/2023 08/03/2023 0,05234000
Dividendos 03/02/2023 08/02/2023 0,05118000
Dividendos 27/12/2022 30/12/2022 0,18669000
Dividendos 05/12/2022 08/12/2022 0,04782000
Dividendos 03/11/2022 08/11/2022 0,04206000
Dividendos 05/10/2022 11/10/2022 0,07512000
Dividendos 06/09/2022 09/09/2022 0,03966000
Dividendos 03/08/2022 08/08/2022 0,04062000
Dividendos 06/07/2022 11/07/2022 0,12075000
Dividendos 03/06/2022 08/06/2022 0,03808000
Dividendos 04/05/2022 09/05/2022 0,03777000
Dividendos 05/04/2022 08/04/2022 0,05878000
Dividendos 03/03/2022 08/03/2022 0,03042000
Dividendos 03/02/2022 08/02/2022 0,03767000
Dividendos 27/12/2021 30/12/2021 0,17193000
Dividendos 03/12/2021 08/12/2021 0,02661000
Dividendos 03/11/2021 08/11/2021 0,03282000
Dividendos 05/10/2021 08/10/2021 0,05652000
Dividendos 03/09/2021 09/09/2021 0,03322000
Dividendos 04/08/2021 09/08/2021 0,02892000
Dividendos 06/07/2021 09/07/2021 0,10364000
Dividendos 03/06/2021 08/06/2021 0,02620000
Dividendos 05/05/2021 10/05/2021 0,02521000
Dividendos 06/04/2021 09/04/2021 0,04962000
Dividendos 03/03/2021 08/03/2021 0,03025000
Dividendos 03/02/2021 08/02/2021 0,03347000
Dividendos 28/12/2020 31/12/2020 0,15228000
Dividendos 03/12/2020 08/12/2020 0,03818000
Dividendos 04/11/2020 09/11/2020 0,04780000
Dividendos 05/10/2020 08/10/2020 0,07421000
Dividendos 03/09/2020 09/09/2020 0,04666000
Dividendos 05/08/2020 10/08/2020 0,04282000
Dividendos 06/07/2020 09/07/2020 0,13121000
Dividendos 03/06/2020 08/06/2020 0,04736000
Dividendos 05/05/2020 08/05/2020 0,04988000
Dividendos 03/04/2020 08/04/2020 0,08197000
Dividendos 04/03/2020 09/03/2020 0,05510000
Dividendos 05/02/2020 10/02/2020 0,04846000
Dividendos 26/12/2019 31/12/2019 0,16760000
Dividendos 04/12/2019 09/12/2019 0,05048000
Dividendos 05/11/2019 08/11/2019 0,05261000
Dividendos 03/10/2019 08/10/2019 0,08152000
Dividendos 05/09/2019 10/09/2019 0,06243000
Dividendos 05/08/2019 08/08/2019 0,05800000
Dividendos 03/07/2019 09/07/2019 0,17424000
Dividendos 05/06/2019 10/06/2019 0,06397000
Dividendos 03/05/2019 08/05/2019 0,06273000
Dividendos 03/04/2019 08/04/2019 0,08311000
Dividendos 05/03/2019 08/03/2019 0,06126000
Dividendos 05/02/2019 08/02/2019 0,06593000
Dividendos 31/12/2018 04/01/2019 0,14710000
Dividendos 05/12/2018 10/12/2018 0,05651000
Dividendos 05/11/2018 08/11/2018 0,05858000
Dividendos 03/10/2018 09/10/2018 0,07897000
Dividendos 06/09/2018 11/09/2018 0,06012000
Dividendos 03/08/2018 08/08/2018 0,05657000
Dividendos 05/07/2018 10/07/2018 0,15591000
Dividendos 05/06/2018 08/06/2018 0,04888000
Dividendos 03/05/2018 08/05/2018 0,04850000
Dividendos 04/04/2018 09/04/2018 0,06935000
Dividendos 05/03/2018 08/03/2018 0,04439000
Dividendos 05/02/2018 08/02/2018 0,05168000
Dividendos 29/12/2017 04/01/2018 0,05624000
Dividendos 05/12/2017 08/12/2017 0,36200000
Dividendos 03/11/2017 08/11/2017 0,04134000
Dividendos 04/10/2017 10/10/2017 0,06974000
Dividendos 07/09/2017 11/09/2017 0,04753000
Dividendos 04/08/2017 08/08/2017 0,04600000
Dividendos 10/07/2017 12/07/2017 0,14096000
Dividendos 06/06/2017 08/06/2017 0,04408000
Dividendos 04/05/2017 08/05/2017 0,04684000
Dividendos 06/04/2017 10/04/2017 0,06561000
Dividendos 06/03/2017 08/03/2017 0,03695000
Dividendos 06/02/2017 08/02/2017 0,04917000
Dividendos 30/12/2016 04/01/2017 0,11683000
Dividendos 06/12/2016 08/12/2016 0,05897000
Dividendos 04/11/2016 08/11/2016 0,03539000
Dividendos 06/10/2016 11/10/2016 0,06266000
Dividendos 07/09/2016 09/09/2016 0,03781000
Dividendos 04/08/2016 08/08/2016 0,03849000
Dividendos 08/07/2016 12/07/2016 0,13899000
Dividendos 06/06/2016 08/06/2016 0,03523000
Dividendos 05/05/2016 09/05/2016 0,03784000
Dividendos 06/04/2016 08/04/2016 0,06581000
Dividendos 04/03/2016 08/03/2016 0,03411000
Dividendos 04/02/2016 08/02/2016 0,03475000
Dividendos 30/12/2015 04/01/2016 0,10673000
Dividendos 04/12/2015 08/12/2015 0,03246000
Dividendos 05/11/2015 09/11/2015 0,03151000
Dividendos 06/10/2015 08/10/2015 0,05721000
Dividendos 04/09/2015 09/09/2015 0,03655000
Dividendos 06/08/2015 10/08/2015 0,03815000
Dividendos 07/07/2015 09/07/2015 0,14127000
Dividendos 04/06/2015 08/06/2015 0,03659000
Dividendos 06/05/2015 08/05/2015 0,03469000
Dividendos 07/04/2015 09/04/2015 0,06259000
Dividendos 05/03/2015 09/03/2015 0,03028000
Dividendos 05/02/2015 09/02/2015 0,03042000
Dividendos 30/12/2014 02/01/2015 0,12366000
Dividendos 04/12/2014 08/12/2014 0,03751000
Dividendos 06/11/2014 10/11/2014 0,03094000
Dividendos 06/10/2014 08/10/2014 0,05831000
Dividendos 05/09/2014 09/09/2014 0,03389000
Dividendos 06/08/2014 08/08/2014 0,03509000
Dividendos 07/07/2014 09/07/2014 0,16518000
Dividendos 05/06/2014 09/06/2014 0,04102000
Dividendos 06/05/2014 08/05/2014 0,03531000
Dividendos 04/04/2014 08/04/2014 0,05502000
Dividendos 06/03/2014 10/03/2014 0,02813000
Dividendos 06/02/2014 10/02/2014 0,03478000
Dividendos 31/12/2013 03/01/2014 0,09321000
Dividendos 05/12/2013 09/12/2013 0,02818000
Dividendos 06/11/2013 08/11/2013 0,02880000
Dividendos 04/10/2013 08/10/2013 0,05715000
Dividendos 06/09/2013 10/09/2013 0,03130000
Dividendos 06/08/2013 08/08/2013 0,03193000
Dividendos 05/07/2013 09/07/2013 0,12750000
Dividendos 06/06/2013 10/06/2013 0,03301000
Dividendos 06/05/2013 08/05/2013 0,03526000
Dividendos 04/04/2013 08/04/2013 0,06267000
Dividendos 06/03/2013 08/03/2013 0,03179000
Dividendos 06/02/2013 08/02/2013 0,02120000
Dividendos 31/12/2012 03/01/2013 0,10124000
Dividendos 06/12/2012 10/12/2012 0,07318000
Dividendos 06/11/2012 08/11/2012 0,03573000
Dividendos 04/10/2012 09/10/2012 0,04826000
Dividendos 07/09/2012 11/09/2012 0,02512000
Dividendos 06/08/2012 08/08/2012 0,02522000
Dividendos 06/07/2012 10/07/2012 0,13921000
Dividendos 06/06/2012 08/06/2012 0,05052000
Dividendos 04/05/2012 08/05/2012 0,02417000
Dividendos 05/04/2012 10/04/2012 0,05319000
Dividendos 06/03/2012 08/03/2012 0,02605000
Dividendos 06/02/2012 08/02/2012 0,02606000
Dividendos 30/12/2011 05/01/2012 0,08339000
Dividendos 06/12/2011 08/12/2011 0,03668000
Dividendos 04/11/2011 08/11/2011 0,04620000
Dividendos 06/10/2011 11/10/2011 0,05446000
Dividendos 07/09/2011 09/09/2011 0,02456000
Dividendos 04/08/2011 08/08/2011 0,05571000
Dividendos 07/07/2011 11/07/2011 0,09960000
Dividendos 06/06/2011 08/06/2011 0,07357000
Dividendos 05/05/2011 09/05/2011 0,05801000
Dividendos 06/04/2011 08/04/2011 0,07666000
Dividendos 04/03/2011 08/03/2011 0,04009000
Dividendos 04/02/2011 08/02/2011 0,04180000
Dividendos 31/12/2010 05/01/2011 0,08479000
Dividendos 06/12/2010 08/12/2010 0,03970000
Dividendos 04/11/2010 08/11/2010 0,02800000
Dividendos 06/10/2010 08/10/2010 0,05060000
Dividendos 07/09/2010 09/09/2010 0,02050000
Dividendos 05/08/2010 09/08/2010 0,02660000
Dividendos 07/07/2010 09/07/2010 0,08190000
Dividendos 04/06/2010 08/06/2010 0,04250000
Dividendos 06/05/2010 10/05/2010 0,02620000
Dividendos 07/04/2010 09/04/2010 0,06370000
Dividendos 04/03/2010 08/03/2010 0,01930000
Dividendos 04/02/2010 08/02/2010 0,02730000
Dividendos 31/12/2009 05/01/2010 0,08040000
Dividendos 04/12/2009 08/12/2009 0,03360000
Dividendos 05/11/2009 09/11/2009 0,03950000
Dividendos 06/10/2009 08/10/2009 0,04930000
Dividendos 04/09/2009 09/09/2009 0,07500000
Dividendos 06/08/2009 10/08/2009 0,04070000
Dividendos 07/07/2009 09/07/2009 0,09980000
Dividendos 04/06/2009 08/06/2009 0,04180000
Dividendos 06/05/2009 08/05/2009 0,05780000
Dividendos 06/04/2009 08/04/2009 0,07370000
Dividendos 05/03/2009 09/03/2009 0,02480000
Dividendos 05/02/2009 09/02/2009 0,01780000
Dividendos 31/12/2008 02/01/2009 0,11310000

ABOUT THE

iShares Core Conservative Allocation ETF

Average user rating I10

5.0 (127 people)

Discover more assets

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

Common Questions

What is the price of AOK today?

The price of AOK today is R$ 214,10, with a variation of 3.3% compared to the last year. The price of AOK started the year trading around R$ 202,54 and today it is at R$ 214,10. Follow the chart of real-time price, the historical price of AOK, and all information about this ETF.

AOK is it worth it?

Currently, AOK is priced at R$ 214,10 and has a market capitalization of approximately R$ 3,44 Billions. In the last year, the ETF recorded a return of 17,92%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of AOK?

Investing in AOK can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If AOK is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of AOK yield today?

The yield of AOK was 5,54% in the last month and 17,92% in the last year.

If you wanted to buy 100 shares of AOK today, the total investment would be based on the current price of R$ 214,10.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 21.628,88
  • In 1 year: R$ 22.117,04
  • In 2 years: R$ 24.311,61

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO