Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 74.82
Market Cap
$ 143.94 B
RETURN (12M)
6.06%
RETURN (60M)
-1.97%
DY
4.08%
graph

BND PRICE

BND
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of BND

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
-0.04%
3 months
2.38%
1 year
6.06%
2 years
13.06%
5 years
-1.97%
10 years
21.51%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

Vanguard Total Bond Market ETF Historical Dividends

current DY: 4.08%

5-year average DY: 3.43%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 11/03/2025 11/05/2025 0,24363000
Dividend 10/01/2025 10/03/2025 0,23732800
Dividend 09/02/2025 09/04/2025 0,24275900
Dividend 08/01/2025 08/05/2025 0,24187000
Dividend 07/01/2025 07/03/2025 0,23535000
Dividend 06/02/2025 06/04/2025 0,24032000
Dividend 05/01/2025 05/05/2025 0,23637000
Dividend 04/01/2025 04/03/2025 0,24037000
Dividend 03/03/2025 03/05/2025 0,21946000
Dividend 02/03/2025 02/05/2025 0,23480000
Dividend 12/24/2024 12/27/2024 0,23338000
Dividend 12/02/2024 12/04/2024 0,22293000
Dividend 11/01/2024 11/05/2024 0,22763000
Dividend 10/01/2024 10/03/2024 0,22070000
Dividend 09/03/2024 09/05/2024 0,22552000
Dividend 08/01/2024 08/05/2024 0,22391000
Dividend 07/01/2024 07/03/2024 0,22070000
Dividend 06/03/2024 06/05/2024 0,21897000
Dividend 05/02/2024 05/06/2024 0,21381000
Dividend 04/02/2024 04/04/2024 0,21630000
Dividend 03/04/2024 03/06/2024 0,20232000
Dividend 02/02/2024 02/06/2024 0,21188000
Dividend 12/26/2023 12/28/2023 0,21054000
Dividend 12/04/2023 12/06/2023 0,20096000
Dividend 11/02/2023 11/06/2023 0,20278000
Dividend 10/03/2023 10/05/2023 0,19250000
Dividend 09/05/2023 09/07/2023 0,19573000
Dividend 08/02/2023 08/04/2023 0,19266000
Dividend 07/05/2023 07/07/2023 0,18437000
Dividend 06/02/2023 06/06/2023 0,18696000
Dividend 05/02/2023 05/04/2023 0,17975000
Dividend 04/04/2023 04/06/2023 0,18280000
Dividend 03/02/2023 03/06/2023 0,16422000
Dividend 02/02/2023 02/06/2023 0,17596000
Dividend 12/27/2022 12/29/2022 0,17231000
Dividend 12/02/2022 12/06/2022 0,16461000
Dividend 11/02/2022 11/04/2022 0,16286000
Dividend 10/04/2022 10/06/2022 0,15613000
Dividend 09/02/2022 09/07/2022 0,15649000
Dividend 08/02/2022 08/04/2022 0,15330000
Dividend 07/05/2022 07/07/2022 0,14873000
Dividend 06/02/2022 06/06/2022 0,14804000
Dividend 05/03/2022 05/05/2022 0,14083000
Dividend 04/04/2022 04/06/2022 0,19804000
Dividend 03/02/2022 03/04/2022 0,12910000
Dividend 02/02/2022 02/04/2022 0,13654000
Dividend 12/27/2021 12/29/2021 0,14085000
Dividend 12/02/2021 12/06/2021 0,13492000
Dividend 11/02/2021 11/04/2021 0,13403000
Dividend 10/04/2021 10/06/2021 0,13020000
Dividend 09/02/2021 09/07/2021 0,13503000
Dividend 08/03/2021 08/05/2021 0,13610000
Dividend 07/02/2021 07/07/2021 0,13210000
Dividend 06/02/2021 06/04/2021 0,13448000
Dividend 05/04/2021 05/06/2021 0,13057000
Dividend 04/05/2021 04/07/2021 0,19245000
Dividend 03/02/2021 03/04/2021 0,12875000
Dividend 02/02/2021 02/04/2021 0,13920000
Dividend 12/24/2020 12/29/2020 0,14718000
Dividend 12/02/2020 12/04/2020 0,14323000
Dividend 11/03/2020 11/05/2020 0,15097000
Dividend 10/02/2020 10/06/2020 0,15029000
Dividend 09/02/2020 09/04/2020 0,15307000
Dividend 08/04/2020 08/06/2020 0,15874000
Dividend 07/02/2020 07/07/2020 0,16239000
Dividend 06/02/2020 06/04/2020 0,16874000
Dividend 05/04/2020 05/06/2020 0,17385000
Dividend 04/02/2020 04/06/2020 0,19046000
Dividend 03/03/2020 03/05/2020 0,17275000
Dividend 02/04/2020 02/06/2020 0,18250000
Dividend 12/24/2019 12/27/2019 0,18728000
Dividend 12/03/2019 12/05/2019 0,17998000
Dividend 11/04/2019 11/06/2019 0,18530000
Dividend 10/02/2019 10/04/2019 0,18166000
Dividend 09/04/2019 09/06/2019 0,18820000
Dividend 08/02/2019 08/06/2019 0,19341000
Dividend 07/02/2019 07/05/2019 0,19446000
Dividend 06/04/2019 06/06/2019 0,19348000
Dividend 05/02/2019 05/06/2019 0,19478000
Dividend 04/02/2019 04/04/2019 0,19961000
Dividend 03/04/2019 03/06/2019 0,18367000
Dividend 02/04/2019 02/06/2019 0,19834000
Dividend 12/26/2018 12/28/2018 0,19832000
Dividend 12/04/2018 12/06/2018 0,19203000
Dividend 11/02/2018 11/06/2018 0,19437000
Dividend 10/02/2018 10/04/2018 0,18342000
Dividend 09/05/2018 09/06/2018 0,18764000
Dividend 08/02/2018 08/06/2018 0,18686000
Dividend 07/03/2018 07/06/2018 0,18101000
Dividend 06/04/2018 06/06/2018 0,18462000
Dividend 05/02/2018 05/04/2018 0,17836000
Dividend 04/03/2018 04/05/2018 0,20017000
Dividend 03/02/2018 03/06/2018 0,16534000
Dividend 02/02/2018 02/06/2018 0,17662000
Dividend 12/27/2017 12/29/2017 0,21122000
Dividend 12/04/2017 12/06/2017 0,16843000
Dividend 11/02/2017 11/06/2017 0,17286000
Dividend 10/03/2017 10/05/2017 0,16817000
Dividend 09/06/2017 09/08/2017 0,17352000
Dividend 08/03/2017 08/07/2017 0,17107000
Dividend 07/06/2017 07/10/2017 0,16967000
Dividend 06/05/2017 06/07/2017 0,17221000
Dividend 05/03/2017 05/05/2017 0,16791000
Dividend 04/05/2017 04/07/2017 0,17360000
Dividend 03/03/2017 03/07/2017 0,15838000
Dividend 02/03/2017 02/07/2017 0,16802000
Dividend 12/27/2016 12/29/2016 0,20547000
Dividend 12/05/2016 12/07/2016 0,16029000
Dividend 11/03/2016 11/07/2016 0,16250000
Dividend 10/05/2016 10/07/2016 0,16054000
Dividend 09/06/2016 09/08/2016 0,16591000
Dividend 08/03/2016 08/05/2016 0,16546000
Dividend 07/06/2016 07/08/2016 0,16436000
Dividend 06/03/2016 06/07/2016 0,16918000
Dividend 05/04/2016 05/06/2016 0,16410000
Dividend 04/05/2016 04/07/2016 0,17286000
Dividend 03/03/2016 03/07/2016 0,16545000
Dividend 02/03/2016 02/05/2016 0,17445000
Dividend 12/28/2015 12/30/2015 0,22992000
Dividend 12/03/2015 12/07/2015 0,16694000
Dividend 11/04/2015 11/06/2015 0,16947000
Dividend 10/05/2015 10/07/2015 0,16423000
Dividend 09/03/2015 09/08/2015 0,16847000
Dividend 08/05/2015 08/07/2015 0,16878000
Dividend 07/06/2015 07/08/2015 0,16343000
Dividend 06/03/2015 06/05/2015 0,16628000
Dividend 05/05/2015 05/07/2015 0,15880000
Dividend 04/06/2015 04/08/2015 0,19057000
Dividend 03/04/2015 03/06/2015 0,16193000
Dividend 02/04/2015 02/06/2015 0,17007000
Dividend 12/26/2014 12/30/2014 0,38128000
Dividend 12/03/2014 12/05/2014 0,16643000
Dividend 11/05/2014 11/07/2014 0,17263000
Dividend 10/03/2014 10/07/2014 0,16117000
Dividend 09/04/2014 09/08/2014 0,17871000
Dividend 08/05/2014 08/07/2014 0,17162000
Dividend 07/03/2014 07/08/2014 0,17224000
Dividend 06/04/2014 06/06/2014 0,17855000
Dividend 05/05/2014 05/07/2014 0,17834000
Dividend 04/03/2014 04/07/2014 0,18977000
Dividend 03/05/2014 03/07/2014 0,17208000
Dividend 02/05/2014 02/07/2014 0,17134000
Dividend 12/27/2013 12/31/2013 0,24143000
Dividend 12/04/2013 12/06/2013 0,17532000
Dividend 11/05/2013 11/07/2013 0,18071000
Dividend 10/03/2013 10/07/2013 0,17235000
Dividend 09/05/2013 09/09/2013 0,17140000
Dividend 08/05/2013 08/07/2013 0,16594000
Dividend 07/03/2013 07/08/2013 0,16691000
Dividend 06/05/2013 06/07/2013 0,16466000
Dividend 05/03/2013 05/07/2013 0,16195000
Dividend 04/03/2013 04/05/2013 0,30630000
Dividend 03/05/2013 03/07/2013 0,15585000
Dividend 02/05/2013 02/07/2013 0,16646000
Dividend 12/27/2012 12/31/2012 0,59274000
Dividend 12/05/2012 12/07/2012 0,16721000
Dividend 11/05/2012 11/07/2012 0,17852000
Dividend 10/03/2012 10/05/2012 0,17448000
Dividend 09/06/2012 09/10/2012 0,18376000
Dividend 08/03/2012 08/07/2012 0,18723000
Dividend 07/05/2012 07/09/2012 0,18726000
Dividend 06/05/2012 06/07/2012 0,18604000
Dividend 05/03/2012 05/07/2012 0,19011000
Dividend 04/04/2012 04/09/2012 0,27579000
Dividend 03/05/2012 03/07/2012 0,19541000
Dividend 02/03/2012 02/07/2012 0,20419000
Dividend 12/28/2011 12/30/2011 0,59613000
Dividend 12/05/2011 12/07/2011 0,20339000
Dividend 11/03/2011 11/07/2011 0,21004000
Dividend 10/05/2011 10/07/2011 0,21366000
Dividend 09/06/2011 09/08/2011 0,21306000
Dividend 08/03/2011 08/05/2011 0,22081000
Dividend 07/06/2011 07/08/2011 0,21724000
Dividend 06/03/2011 06/07/2011 0,22393000
Dividend 05/04/2011 05/06/2011 0,22256000
Dividend 04/05/2011 04/07/2011 0,22782000
Dividend 03/03/2011 03/07/2011 0,21152000
Dividend 02/03/2011 02/07/2011 0,22515000
Dividend 12/29/2010 12/31/2010 0,58283000
Dividend 12/03/2010 12/07/2010 0,21968000
Dividend 11/03/2010 11/05/2010 0,22809000
Dividend 10/05/2010 10/07/2010 0,22313000
Dividend 09/03/2010 09/08/2010 0,22598000
Dividend 08/04/2010 08/06/2010 0,23243000
Dividend 07/06/2010 07/08/2010 0,22945000
Dividend 06/03/2010 06/07/2010 0,24410000
Dividend 05/05/2010 05/07/2010 0,23652000
Dividend 04/06/2010 04/08/2010 0,24463000
Dividend 03/03/2010 03/05/2010 0,23352000
Dividend 02/03/2010 02/05/2010 0,24849000
Dividend 12/29/2009 12/31/2009 0,25519000
Dividend 12/03/2009 12/07/2009 0,24452000
Dividend 11/04/2009 11/06/2009 0,25325000
Dividend 10/05/2009 10/07/2009 0,24768000
Dividend 09/03/2009 09/08/2009 0,26078000
Dividend 08/05/2009 08/07/2009 0,26003000
Dividend 07/06/2009 07/08/2009 0,26393000
Dividend 06/03/2009 06/05/2009 0,26752000
Dividend 05/05/2009 05/07/2009 0,26788000
Dividend 04/03/2009 04/07/2009 0,27755000
Dividend 03/04/2009 03/06/2009 0,27487000
Dividend 02/04/2009 02/06/2009 0,28939000
Dividend 12/29/2008 12/31/2008 0,29400000
Dividend 12/03/2008 12/05/2008 0,29638000
Dividend 11/05/2008 11/07/2008 0,29992000
Dividend 10/03/2008 10/07/2008 0,26870000
Dividend 09/04/2008 09/08/2008 0,02883400
Dividend 08/05/2008 08/07/2008 0,03039600
Dividend 07/03/2008 07/08/2008 0,02957900
Dividend 06/04/2008 06/06/2008 0,02817800
Dividend 05/05/2008 05/07/2008 0,03024600
Dividend 04/03/2008 04/07/2008 0,03013300
Dividend 03/05/2008 03/07/2008 0,02914800
Dividend 02/05/2008 02/07/2008 0,03004100
Dividend 12/27/2007 12/31/2007 0,02609500
Dividend 12/05/2007 12/07/2007 0,03067900
Dividend 11/05/2007 11/07/2007 0,02845400
Dividend 10/03/2007 10/05/2007 0,02826500
Dividend 09/06/2007 09/10/2007 0,02941200
Dividend 08/03/2007 08/07/2007 0,03036000
Dividend 07/05/2007 07/09/2007 0,02335000
Dividend 06/05/2007 06/07/2007 0,02575500
Dividend 05/03/2007 05/07/2007 0,01269500

ABOUT

Vanguard Total Bond Market ETF

Average user rating I10

4.0 (664 people)

Discover more stocks

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
--0,12% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.44
2,85% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 18.82
9,67% (12 M)

IVV - iShares Core S&P 500 ETF

$ 678.38
14,17% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 675.02
14,09% (12 M)

VOO - Vanguard S&P 500 ETF

$ 620.66
14,16% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.66
--19,58% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
--3,46% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.15
41,16% (12 M)

QQQ - Invesco QQQ Trust

$ 608.89
21,14% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 409.18
2,94% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 332.16
12,79% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
--0,12% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.44
2,85% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 18.82
9,67% (12M)

IVV - iShares Core S&P 500 ETF

$ 678.38
14,17% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 675.02
14,09% (12M)

VOO - Vanguard S&P 500 ETF

$ 620.66
14,16% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.66
--19,58% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
--3,46% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.15
41,16% (12M)

QQQ - Invesco QQQ Trust

$ 608.89
21,14% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 409.18
2,94% (12M)

VTI - Vanguard Total Stock Market ETF

$ 332.16
12,79% (12M)

Frequently Asked Questions

What is the price of BND today?

The quote for BND today is $ 74.82, with a variation of 6.06% compared to the last year. The price of BND started the year negociando na casa dos $ 71.91 e hoje está em $ 74.82. Acompanhe o gráfico of real-time price, the historical price of BND, and all information about this ETF.

BND is it worth it?

Currently, BND is quoted at $ 74.82 and has a market capitalization of approximately $ 143.94 Billions. In the last year, the ETF recorded a return of 6.06%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of BND?

You can invest in BND through any brokerage that offers access to U.S. ETFs.

Simply open an account, search for the ticker BND, choose the number of units you want to buy, and place your order.

The investment is made in U.S. dollars and can be done through traditional or online trading platforms.

How much do 100 shares of BND yield today?

The yield of BND was -0.04% in the last month and 6.06% in the last year.

If you wanted to buy 100 shares of BND today, the total investment would be $ 7,482.00, based on the current price of $ 74.82.

Em 1 mês: $ 7,935.41Em 1 mês: $ 8,459.15

If past performance were to repeat, the return on your investment would be:

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.