Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 49.65
Market Cap
$ 73.46 B
RETURN (12M)
-1.29%
RETURN (60M)
-15.16%
DY
4.55%
graph

BNDX PRICE

BNDX
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of BNDX

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
-0.50%
3 months
0.69%
1 year
-1.29%
2 years
1.10%
5 years
-15.16%
10 years
-6.67%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

Vanguard Total International Bond Index Fund ETF Shares Historical Dividends

current DY: 4.55%

5-year average DY: 4.93%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 11/03/2025 11/05/2025 0,10900000
Dividend 10/01/2025 10/03/2025 0,10480000
Dividend 09/02/2025 09/04/2025 0,10920000
Dividend 08/01/2025 08/05/2025 0,10720000
Dividend 07/01/2025 07/03/2025 0,10410000
Dividend 06/02/2025 06/04/2025 0,10670000
Dividend 05/01/2025 05/05/2025 0,10400000
Dividend 04/01/2025 04/03/2025 0,10800000
Dividend 03/03/2025 03/05/2025 0,09500000
Dividend 02/03/2025 02/05/2025 0,10300000
Dividend 12/24/2024 12/27/2024 1,01390000
Dividend 12/02/2024 12/04/2024 0,09800000
Dividend 11/01/2024 11/05/2024 0,09800000
Dividend 10/01/2024 10/03/2024 0,09650000
Dividend 09/03/2024 09/05/2024 0,10110000
Dividend 08/01/2024 08/05/2024 0,10050000
Dividend 07/01/2024 07/03/2024 0,09310000
Dividend 06/03/2024 06/05/2024 0,09590000
Dividend 05/02/2024 05/06/2024 0,08920000
Dividend 04/02/2024 04/04/2024 0,09130000
Dividend 03/04/2024 03/06/2024 0,08510000
Dividend 02/02/2024 02/06/2024 0,08590000
Dividend 12/26/2023 12/28/2023 1,35680000
Dividend 12/04/2023 12/06/2023 0,08730000
Dividend 11/02/2023 11/06/2023 0,08440000
Dividend 10/03/2023 10/05/2023 0,07930000
Dividend 09/05/2023 09/07/2023 0,07930000
Dividend 08/02/2023 08/04/2023 0,08160000
Dividend 07/05/2023 07/07/2023 0,07800000
Dividend 06/02/2023 06/06/2023 0,07260000
Dividend 05/02/2023 05/04/2023 0,06980000
Dividend 04/04/2023 04/06/2023 0,07160000
Dividend 03/02/2023 03/06/2023 0,05880000
Dividend 02/02/2023 02/06/2023 0,06270000
Dividend 12/27/2022 12/29/2022 0,21530000
Dividend 12/02/2022 12/06/2022 0,05980000
Dividend 11/02/2022 11/04/2022 0,05410000
Dividend 10/04/2022 10/06/2022 0,04950000
Dividend 09/02/2022 09/07/2022 0,04840000
Dividend 08/02/2022 08/04/2022 0,04880000
Dividend 07/05/2022 07/07/2022 0,04310000
Dividend 06/02/2022 06/06/2022 0,04190000
Dividend 05/03/2022 05/05/2022 0,03750000
Dividend 04/04/2022 04/06/2022 0,03790000
Dividend 03/02/2022 03/04/2022 0,03450000
Dividend 02/02/2022 02/04/2022 0,04690000
Dividend 12/27/2021 12/29/2021 1,61800000
Dividend 12/02/2021 12/06/2021 0,03390000
Dividend 11/02/2021 11/04/2021 0,03900000
Dividend 10/04/2021 10/06/2021 0,03820000
Dividend 09/02/2021 09/07/2021 0,04010000
Dividend 08/03/2021 08/05/2021 0,04050000
Dividend 07/02/2021 07/07/2021 0,04150000
Dividend 06/02/2021 06/04/2021 0,04080000
Dividend 05/04/2021 05/06/2021 0,03880000
Dividend 04/05/2021 04/07/2021 0,04130000
Dividend 03/02/2021 03/04/2021 0,04510000
Dividend 02/02/2021 02/04/2021 0,04500000
Dividend 12/24/2020 12/29/2020 0,13600000
Dividend 12/02/2020 12/04/2020 0,04520000
Dividend 11/03/2020 11/05/2020 0,04700000
Dividend 10/02/2020 10/06/2020 0,04610000
Dividend 09/02/2020 09/04/2020 0,04670000
Dividend 08/04/2020 08/06/2020 0,04750000
Dividend 07/02/2020 07/07/2020 0,04720000
Dividend 06/02/2020 06/04/2020 0,04750000
Dividend 05/04/2020 05/06/2020 0,04650000
Dividend 04/02/2020 04/06/2020 0,05050000
Dividend 03/03/2020 03/05/2020 0,04400000
Dividend 02/04/2020 02/06/2020 0,04500000
Dividend 12/24/2019 12/27/2019 1,35190000
Dividend 12/03/2019 12/05/2019 0,04990000
Dividend 11/04/2019 11/06/2019 0,05160000
Dividend 10/02/2019 10/04/2019 0,05190000
Dividend 09/04/2019 09/06/2019 0,05340000
Dividend 08/02/2019 08/06/2019 0,05400000
Dividend 07/02/2019 07/05/2019 0,05450000
Dividend 06/04/2019 06/06/2019 0,05430000
Dividend 05/02/2019 05/06/2019 0,05120000
Dividend 04/02/2019 04/04/2019 0,05300000
Dividend 03/04/2019 03/06/2019 0,04620000
Dividend 02/04/2019 02/06/2019 0,05390000
Dividend 12/26/2018 12/28/2018 1,09420000
Dividend 12/04/2018 12/06/2018 0,05180000
Dividend 11/02/2018 11/06/2018 0,05420000
Dividend 10/02/2018 10/04/2018 0,05030000
Dividend 09/05/2018 09/07/2018 0,05080000
Dividend 08/02/2018 08/06/2018 0,04990000
Dividend 07/03/2018 07/06/2018 0,04820000
Dividend 06/04/2018 06/06/2018 0,04710000
Dividend 05/02/2018 05/04/2018 0,04260000
Dividend 04/03/2018 04/05/2018 0,05210000
Dividend 03/02/2018 03/06/2018 0,04310000
Dividend 02/02/2018 02/06/2018 0,04870000
Dividend 12/27/2017 12/29/2017 0,69100000
Dividend 12/04/2017 12/06/2017 0,04800000
Dividend 11/02/2017 11/06/2017 0,04800000
Dividend 10/03/2017 10/05/2017 0,04900000
Dividend 09/06/2017 09/08/2017 0,04900000
Dividend 08/03/2017 08/07/2017 0,04800000
Dividend 07/06/2017 07/10/2017 0,04900000
Dividend 06/05/2017 06/07/2017 0,04700000
Dividend 05/03/2017 05/05/2017 0,04600000
Dividend 04/05/2017 04/07/2017 0,04600000
Dividend 03/03/2017 03/07/2017 0,04600000
Dividend 02/03/2017 02/07/2017 0,04500000
Dividend 12/27/2016 12/29/2016 0,40400000
Dividend 12/05/2016 12/07/2016 0,06600000
Dividend 11/03/2016 11/07/2016 0,06100000
Dividend 10/05/2016 10/07/2016 0,05600000
Dividend 09/06/2016 09/08/2016 0,05600000
Dividend 08/03/2016 08/05/2016 0,05000000
Dividend 07/06/2016 07/08/2016 0,05600000
Dividend 06/03/2016 06/07/2016 0,05500000
Dividend 05/04/2016 05/06/2016 0,05600000
Dividend 04/05/2016 04/07/2016 0,05600000
Dividend 03/03/2016 03/07/2016 0,05500000
Dividend 02/03/2016 02/05/2016 0,05600000
Dividend 12/28/2015 12/30/2015 0,13500000
Dividend 12/03/2015 12/07/2015 0,11000000
Dividend 11/04/2015 11/06/2015 0,08100000
Dividend 10/05/2015 10/07/2015 0,06200000
Dividend 09/03/2015 09/08/2015 0,05700000
Dividend 08/05/2015 08/07/2015 0,05100000
Dividend 07/06/2015 07/08/2015 0,06200000
Dividend 06/03/2015 06/05/2015 0,05100000
Dividend 05/05/2015 05/07/2015 0,06100000
Dividend 04/06/2015 04/08/2015 0,05600000
Dividend 03/04/2015 03/06/2015 0,06200000
Dividend 02/04/2015 02/06/2015 0,07200000
Dividend 12/26/2014 12/30/2014 0,09300000
Dividend 12/03/2014 12/05/2014 0,08500000
Dividend 11/05/2014 11/07/2014 0,07400000
Dividend 10/03/2014 10/07/2014 0,05500000
Dividend 09/04/2014 09/08/2014 0,06400000
Dividend 08/05/2014 08/07/2014 0,07500000
Dividend 07/03/2014 07/08/2014 0,05900000
Dividend 06/04/2014 06/06/2014 0,06000000
Dividend 05/05/2014 05/07/2014 0,06800000
Dividend 04/03/2014 04/07/2014 0,06500000
Dividend 03/05/2014 03/07/2014 0,06000000
Dividend 02/05/2014 02/07/2014 0,05900000
Dividend 12/27/2013 12/31/2013 0,07300000
Dividend 12/04/2013 12/06/2013 0,05000000
Dividend 11/05/2013 11/07/2013 0,06400000
Dividend 10/03/2013 10/07/2013 0,06900000
Dividend 09/05/2013 09/09/2013 0,04900000
Dividend 08/05/2013 08/07/2013 0,07000000
Dividend 07/03/2013 07/08/2013 0,05400000

ABOUT

Vanguard Total International Bond Index Fund ETF Shares

Average user rating I10

5.0 (126 people)

Discover more stocks

SPY - SPDR S&P 500 ETF Trust

$ 675.02
14,09% (12 M)

IVV - iShares Core S&P 500 ETF

$ 678.38
14,17% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.66
--19,58% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 409.18
2,94% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 332.16
12,79% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
--0,12% (12 M)

QQQ - Invesco QQQ Trust

$ 608.89
21,14% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.44
2,85% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.15
41,16% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
--3,46% (12 M)

VOO - Vanguard S&P 500 ETF

$ 620.66
14,16% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 18.82
9,67% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 675.02
14,09% (12M)

IVV - iShares Core S&P 500 ETF

$ 678.38
14,17% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.66
--19,58% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 409.18
2,94% (12M)

VTI - Vanguard Total Stock Market ETF

$ 332.16
12,79% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
--0,12% (12M)

QQQ - Invesco QQQ Trust

$ 608.89
21,14% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.44
2,85% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.15
41,16% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
--3,46% (12M)

VOO - Vanguard S&P 500 ETF

$ 620.66
14,16% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 18.82
9,67% (12M)

Frequently Asked Questions

What is the price of BNDX today?

The quote for BNDX today is $ 49.65, with a variation of -1.29% compared to the last year. The price of BNDX started the year negociando na casa dos $ 49.05 e hoje está em $ 49.65. Acompanhe o gráfico of real-time price, the historical price of BNDX, and all information about this ETF.

BNDX is it worth it?

Currently, BNDX is quoted at $ 49.65 and has a market capitalization of approximately $ 73.46 Billions. In the last year, the ETF recorded a return of -1.29%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of BNDX?

You can invest in BNDX through any brokerage that offers access to U.S. ETFs.

Simply open an account, search for the ticker BNDX, choose the number of units you want to buy, and place your order.

The investment is made in U.S. dollars and can be done through traditional or online trading platforms.

How much do 100 shares of BNDX yield today?

The yield of BNDX was -0.50% in the last month and -1.29% in the last year.

If you wanted to buy 100 shares of BNDX today, the total investment would be $ 4,965.00, based on the current price of $ 49.65.

Em 1 mês: $ 5,019.62

If past performance were to repeat, the return on your investment would be:

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.