Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 5,66
Market Cap
US$ -
VARIATION (12M)
-28,61%
VARIATION (60M)
-42,54%
DY
24,12%
graph

CCIF PRICE

BVMF
CCIF
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of CCIF

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
3,29%
3 months
-7,97%
1 year
-28,61%
2 years
-30,64%
5 years
-42,54%
10 years
-50,31%

real profitability

profitability minus inflation.

1 month
3,29%
3 months
-8,43%
1 year
-32,17%
2 years
-36,78%
5 years
-58,01%
10 years
-70,54%
Cotação

COMPARISON OF CCIF WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History CCIF

Current DY: 24,12%

5-year average DY: 14,96%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 17/11/2025 28/11/2025 0,10500000
Dividendos 21/10/2025 31/10/2025 0,10500000
Dividendos 18/09/2025 30/09/2025 0,10500000
Dividendos 19/08/2025 29/08/2025 0,10500000
Dividendos 21/07/2025 31/07/2025 0,10500000
Dividendos 17/06/2025 30/06/2025 0,10500000
Dividendos 19/05/2025 30/05/2025 0,10500000
Dividendos 17/04/2025 30/04/2025 0,10500000
Dividendos 19/03/2025 31/03/2025 0,10500000
Dividendos 18/02/2025 28/02/2025 0,10500000
Dividendos 21/01/2025 31/01/2025 0,10500000
Dividendos 18/12/2024 31/12/2024 0,10500000
Dividendos 18/11/2024 29/11/2024 0,10500000
Dividendos 21/10/2024 31/10/2024 0,10500000
Dividendos 18/09/2024 30/09/2024 0,10500000
Dividendos 20/08/2024 30/08/2024 0,10500000
Dividendos 19/07/2024 31/07/2024 0,10500000
Dividendos 17/06/2024 28/06/2024 0,10500000
Dividendos 20/05/2024 31/05/2024 0,10500000
Dividendos 18/04/2024 30/04/2024 0,10500000
Dividendos 18/03/2024 28/03/2024 0,10500000
Dividendos 16/02/2024 29/02/2024 0,09940000
Dividendos 19/01/2024 31/01/2024 0,09940000
Dividendos 18/12/2023 29/12/2023 0,09940000
Dividendos 17/11/2023 30/11/2023 0,09940000
Dividendos 19/10/2023 31/10/2023 0,09940000
Dividendos 22/09/2023 29/09/2023 0,09940000
Dividendos 21/08/2023 31/08/2023 0,05510000
Dividendos 25/07/2023 31/07/2023 0,05510000
Dividendos 14/07/2023 17/07/2023 0,96000000
Dividendos 20/06/2023 30/06/2023 0,05950000
Dividendos 18/05/2023 31/05/2023 0,05960000
Dividendos 18/04/2023 28/04/2023 0,06010000
Dividendos 21/03/2023 31/03/2023 0,06040000
Dividendos 15/02/2023 28/02/2023 0,06080000
Dividendos 19/01/2023 31/01/2023 0,06050000
Dividendos 19/12/2022 30/12/2022 0,06800000
Dividendos 17/11/2022 30/11/2022 0,06900000
Dividendos 19/10/2022 31/10/2022 0,07000000
Dividendos 20/09/2022 30/09/2022 0,07100000
Dividendos 19/08/2022 31/08/2022 0,07200000
Dividendos 19/07/2022 29/07/2022 0,07100000
Dividendos 17/06/2022 30/06/2022 0,07200000
Dividendos 18/05/2022 31/05/2022 0,07300000
Dividendos 19/04/2022 29/04/2022 0,07400000
Dividendos 21/03/2022 31/03/2022 0,06640000
Dividendos 15/02/2022 28/02/2022 0,06710000
Dividendos 19/01/2022 31/01/2022 0,06780000
Dividendos 20/12/2021 31/12/2021 0,18200000
Dividendos 17/11/2021 30/11/2021 0,06900000
Dividendos 19/10/2021 29/10/2021 0,06950000
Dividendos 20/09/2021 30/09/2021 0,06980000
Dividendos 19/08/2021 31/08/2021 0,06990000
Dividendos 20/07/2021 30/07/2021 0,07000000
Dividendos 18/06/2021 30/06/2021 0,06970000
Dividendos 18/05/2021 28/05/2021 0,06970000
Dividendos 20/04/2021 30/04/2021 0,06980000
Dividendos 19/03/2021 31/03/2021 0,07050000
Dividendos 16/02/2021 26/02/2021 0,07120000
Dividendos 19/01/2021 29/01/2021 0,07090000
Dividendos 18/12/2020 31/12/2020 0,34000000
Dividendos 17/11/2020 30/11/2020 0,02480000
Dividendos 20/10/2020 30/10/2020 0,02390000
Dividendos 18/09/2020 30/09/2020 0,02360000
Dividendos 19/08/2020 31/08/2020 0,02310000
Dividendos 21/07/2020 31/07/2020 0,02310000
Dividendos 18/06/2020 30/06/2020 0,02240000
Dividendos 18/05/2020 29/05/2020 0,02220000
Dividendos 20/04/2020 30/04/2020 0,02190000
Dividendos 19/03/2020 31/03/2020 0,02190000
Dividendos 18/02/2020 28/02/2020 0,02100000
Dividendos 17/12/2019 30/12/2019 0,28800000
Dividendos 10/12/2019 17/12/2019 0,02100000
Dividendos 09/10/2019 17/10/2019 0,00690000
Dividendos 10/09/2019 17/09/2019 0,02100000
Dividendos 12/08/2019 19/08/2019 0,01490000
Dividendos 10/07/2019 17/07/2019 0,01140000
Dividendos 10/06/2019 17/06/2019 0,01610000
Dividendos 26/04/2019 29/04/2019 0,01900000
Dividendos 27/03/2019 28/03/2019 0,02140000
Dividendos 26/02/2019 27/02/2019 0,02720000
Dividendos 29/01/2019 30/01/2019 0,02710000
Dividendos 10/12/2018 11/12/2018 0,09380000
Dividendos 28/11/2018 29/11/2018 0,02710000
Dividendos 29/10/2018 30/10/2018 0,02730000
Dividendos 29/08/2018 30/08/2018 0,02980000
Dividendos 27/07/2018 30/07/2018 0,02980000
Dividendos 27/06/2018 28/06/2018 0,02980000
Dividendos 29/05/2018 30/05/2018 0,02980000
Dividendos 26/04/2018 27/04/2018 0,02980000
Dividendos 27/03/2018 28/03/2018 0,02990000
Dividendos 26/02/2018 27/02/2018 0,02990000
Dividendos 29/01/2018 30/01/2018 0,02930000
Dividendos 26/12/2017 27/12/2017 0,07710000
Dividendos 29/11/2017 30/11/2017 0,02930000
Dividendos 27/10/2017 30/10/2017 0,03130000
Dividendos 27/09/2017 28/09/2017 0,03140000
Dividendos 29/08/2017 30/08/2017 0,03150000
Dividendos 27/07/2017 28/07/2017 0,03150000
Dividendos 28/06/2017 29/06/2017 0,03150000
Dividendos 26/05/2017 30/05/2017 0,03150000
Dividendos 26/04/2017 27/04/2017 0,03150000
Dividendos 29/03/2017 30/03/2017 0,02990000
Dividendos 27/02/2017 28/02/2017 0,03020000
Dividendos 27/01/2017 30/01/2017 0,03060000
Dividendos 27/12/2016 28/12/2016 0,04190000
Dividendos 28/11/2016 29/11/2016 0,03060000
Dividendos 27/10/2016 28/10/2016 0,02920000
Dividendos 28/09/2016 29/09/2016 0,03230000
Dividendos 29/08/2016 30/08/2016 0,02710000
Dividendos 27/07/2016 28/07/2016 0,02450000
Dividendos 28/06/2016 29/06/2016 0,02500000
Dividendos 26/05/2016 27/05/2016 0,02500000
Dividendos 27/04/2016 28/04/2016 0,02500000
Dividendos 29/03/2016 30/03/2016 0,02440000
Dividendos 25/02/2016 26/02/2016 0,02360000
Dividendos 27/01/2016 28/01/2016 0,02770000
Dividendos 22/12/2015 23/12/2015 0,03180000
Dividendos 22/12/2015 23/12/2015 0,02920000
Dividendos 25/11/2015 27/11/2015 0,03350000
Dividendos 28/10/2015 29/10/2015 0,03180000
Dividendos 28/09/2015 29/09/2015 0,03150000
Dividendos 27/08/2015 28/08/2015 0,03130000
Dividendos 29/07/2015 30/07/2015 0,03100000
Dividendos 26/06/2015 29/06/2015 0,03000000
Dividendos 27/05/2015 28/05/2015 0,03170000
Dividendos 28/04/2015 29/04/2015 0,03210000
Dividendos 27/03/2015 30/03/2015 0,03150000
Dividendos 25/02/2015 26/02/2015 0,03160000
Dividendos 28/01/2015 29/01/2015 0,03030000
Dividendos 24/12/2014 26/12/2014 0,05010000
Dividendos 25/11/2014 26/11/2014 0,03460000
Dividendos 29/10/2014 30/10/2014 0,03680000
Dividendos 26/09/2014 29/09/2014 0,03590000
Dividendos 27/08/2014 28/08/2014 0,03660000
Dividendos 29/07/2014 30/07/2014 0,03550000
Dividendos 26/06/2014 27/06/2014 0,03660000
Dividendos 28/05/2014 29/05/2014 0,04260000
Dividendos 28/04/2014 29/04/2014 0,04180000
Dividendos 27/03/2014 28/03/2014 0,03730000
Dividendos 26/02/2014 28/02/2014 0,03310000
Dividendos 29/01/2014 31/01/2014 0,04150000
Dividendos 24/12/2013 26/12/2013 0,07680000
Dividendos 26/11/2013 27/11/2013 0,05490000
Dividendos 29/10/2013 31/10/2013 0,03380000
Dividendos 26/09/2013 30/09/2013 0,02640000
Dividendos 28/08/2013 30/08/2013 0,04330000
Dividendos 29/07/2013 31/07/2013 0,03480000
Dividendos 26/06/2013 28/06/2013 0,02880000
Dividendos 29/05/2013 31/05/2013 0,03300000
Dividendos 26/04/2013 30/04/2013 0,03410000
Dividendos 26/03/2013 28/03/2013 0,02670000
Dividendos 26/02/2013 28/02/2013 0,02770000
Dividendos 29/01/2013 31/01/2013 0,02420000
Dividendos 26/12/2012 28/12/2012 0,08860000
Dividendos 28/11/2012 30/11/2012 0,02540000
Dividendos 26/10/2012 01/11/2012 0,03150000
Dividendos 26/09/2012 28/09/2012 0,03710000
Dividendos 29/08/2012 31/08/2012 0,02710000

ABOUT THE

CCIF

Average user rating I10

5.0 (30 people)

Discover more assets

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12M)

Common Questions

What is the price of CCIF today?

The price of CCIF today is R$ 30,73, with a variation of -28.61% compared to the last year. The price of CCIF started the year trading around R$ 43,11 and today it is at R$ 30,73. Follow the chart of real-time price, the historical price of CCIF, and all information about this ETF.

CCIF is it worth it?

Currently, CCIF is priced at R$ 30,73 and has a market capitalization of approximately R$ 0,00. In the last year, the ETF recorded a return of -155,35%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of CCIF?

Investing in CCIF can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If CCIF is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of CCIF yield today?

The yield of CCIF was 17,86% in the last month and -155,35% in the last year.

If you wanted to buy 100 shares of CCIF today, the total investment would be based on the current price of R$ 30,73.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 3.174,49
  • In 1 year: R$ 2.194,09
  • In 2 years: R$ 2.131,70

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO