Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 2.54
Market Cap
$ 202.64 M
RETURN (12M)
3.72%
RETURN (60M)
-16.20%
DY
8.33%
graph

DHF PRICE

DHF
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of DHF

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
-2.61%
3 months
-2.23%
1 year
3.72%
2 years
11.62%
5 years
-16.20%
10 years
0.00%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

BNY Mellon High Yield Strategies Fund Historical Dividends

current DY: 8.33%

5-year average DY: 10.19%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 12/05/2025 12/19/2025 0,01750000
Dividend 11/06/2025 11/21/2025 0,01750000
Dividend 10/08/2025 10/23/2025 0,01750000
Dividend 09/10/2025 09/24/2025 0,01750000
Dividend 08/06/2025 08/20/2025 0,01750000
Dividend 07/10/2025 07/24/2025 0,01750000
Dividend 06/06/2025 06/23/2025 0,01750000
Dividend 05/08/2025 05/22/2025 0,01750000
Dividend 04/09/2025 04/24/2025 0,01750000
Dividend 03/11/2025 04/01/2025 0,01750000
Dividend 02/06/2025 02/21/2025 0,01750000
Dividend 12/27/2024 01/13/2025 0,01750000
Dividend 12/06/2024 12/20/2024 0,01750000
Dividend 11/06/2024 11/21/2024 0,01750000
Dividend 10/08/2024 10/23/2024 0,01750000
Dividend 09/11/2024 09/25/2024 0,01750000
Dividend 08/07/2024 08/21/2024 0,01750000
Dividend 07/10/2024 07/24/2024 0,01750000
Dividend 06/05/2024 06/20/2024 0,01750000
Dividend 05/08/2024 05/22/2024 0,01750000
Dividend 04/10/2024 04/24/2024 0,01750000
Dividend 03/12/2024 04/01/2024 0,01750000
Dividend 02/07/2024 02/22/2024 0,01500000
Dividend 12/27/2023 01/11/2024 0,01500000
Dividend 12/06/2023 12/20/2023 0,01500000
Dividend 11/06/2023 11/21/2023 0,01500000
Dividend 10/11/2023 10/25/2023 0,01500000
Dividend 09/07/2023 09/21/2023 0,01500000
Dividend 08/08/2023 08/22/2023 0,01500000
Dividend 07/11/2023 07/25/2023 0,01500000
Dividend 06/08/2023 06/23/2023 0,01500000
Dividend 05/10/2023 05/24/2023 0,01500000
Dividend 04/12/2023 04/26/2023 0,01500000
Dividend 03/09/2023 04/03/2023 0,01500000
Dividend 02/08/2023 02/23/2023 0,01500000
Dividend 12/29/2022 01/13/2023 0,01500000
Dividend 12/06/2022 12/20/2022 0,01850000
Dividend 11/07/2022 11/22/2022 0,01850000
Dividend 10/12/2022 10/26/2022 0,01850000
Dividend 09/08/2022 09/22/2022 0,01850000
Dividend 08/09/2022 08/23/2022 0,01850000
Dividend 07/07/2022 07/21/2022 0,01850000
Dividend 06/08/2022 06/23/2022 0,01850000
Dividend 05/09/2022 05/23/2022 0,01850000
Dividend 04/07/2022 04/22/2022 0,01850000
Dividend 03/09/2022 04/01/2022 0,01850000
Dividend 02/09/2022 02/24/2022 0,01850000
Dividend 12/21/2021 01/06/2022 0,01850000
Dividend 12/07/2021 12/21/2021 0,01850000
Dividend 11/08/2021 11/23/2021 0,02150000
Dividend 10/13/2021 10/27/2021 0,02150000
Dividend 09/09/2021 09/23/2021 0,02150000
Dividend 08/10/2021 08/24/2021 0,02150000
Dividend 07/07/2021 07/21/2021 0,02150000
Dividend 06/08/2021 06/22/2021 0,02150000
Dividend 05/11/2021 05/25/2021 0,02150000
Dividend 04/08/2021 04/22/2021 0,02150000
Dividend 03/10/2021 04/01/2021 0,02150000
Dividend 02/05/2021 02/22/2021 0,02150000
Dividend 12/29/2020 01/12/2021 0,02150000
Dividend 12/04/2020 12/18/2020 0,02150000
Dividend 11/06/2020 11/23/2020 0,02150000
Dividend 10/09/2020 10/26/2020 0,02150000
Dividend 09/10/2020 09/24/2020 0,02150000
Dividend 08/07/2020 08/21/2020 0,02150000
Dividend 07/09/2020 07/23/2020 0,02150000
Dividend 06/11/2020 06/25/2020 0,02150000
Dividend 05/11/2020 05/26/2020 0,02150000
Dividend 04/09/2020 04/24/2020 0,02150000
Dividend 03/11/2020 04/01/2020 0,02150000
Dividend 02/06/2020 02/21/2020 0,02150000
Dividend 12/27/2019 01/13/2020 0,02150000
Dividend 12/09/2019 12/23/2019 0,02150000
Dividend 11/08/2019 11/25/2019 0,02150000
Dividend 10/09/2019 10/24/2019 0,02150000
Dividend 09/10/2019 09/24/2019 0,02150000
Dividend 08/08/2019 08/22/2019 0,02150000
Dividend 07/10/2019 07/24/2019 0,02150000
Dividend 06/10/2019 06/24/2019 0,04300000
Dividend 05/08/2019 05/22/2019 0,02150000
Dividend 04/10/2019 04/25/2019 0,02350000
Dividend 03/15/2019 04/01/2019 0,02350000
Dividend 02/07/2019 02/22/2019 0,02350000
Dividend 12/28/2018 01/15/2019 0,02350000
Dividend 12/05/2018 12/19/2018 0,02350000
Dividend 11/06/2018 11/21/2018 0,02350000
Dividend 10/10/2018 10/24/2018 0,02350000
Dividend 09/12/2018 09/26/2018 0,02350000
Dividend 08/10/2018 08/24/2018 0,02350000
Dividend 07/12/2018 07/26/2018 0,02350000
Dividend 06/07/2018 06/21/2018 0,02350000
Dividend 05/08/2018 05/22/2018 0,02350000
Dividend 04/11/2018 04/25/2018 0,02350000
Dividend 03/15/2018 04/02/2018 0,02350000
Dividend 02/07/2018 02/22/2018 0,02350000
Dividend 12/29/2017 01/17/2018 0,02350000
Dividend 12/06/2017 12/20/2017 0,02350000
Dividend 11/08/2017 11/27/2017 0,02350000
Dividend 10/12/2017 10/26/2017 0,02350000
Dividend 09/12/2017 09/26/2017 0,02350000
Dividend 08/09/2017 08/23/2017 0,02350000
Dividend 07/12/2017 07/26/2017 0,02650000
Dividend 06/09/2017 06/23/2017 0,02650000
Dividend 05/10/2017 05/24/2017 0,02650000
Dividend 04/13/2017 04/28/2017 0,02650000
Dividend 03/14/2017 04/03/2017 0,02650000
Dividend 02/08/2017 02/23/2017 0,02650000
Dividend 12/30/2016 01/18/2017 0,02650000
Dividend 12/06/2016 12/20/2016 0,02650000
Dividend 11/08/2016 11/23/2016 0,02650000
Dividend 10/14/2016 10/28/2016 0,02650000
Dividend 09/14/2016 09/28/2016 0,02650000
Dividend 08/11/2016 08/25/2016 0,02650000
Dividend 07/13/2016 07/27/2016 0,02650000
Dividend 06/10/2016 06/29/2016 0,02650000
Dividend 05/12/2016 05/26/2016 0,02900000
Dividend 04/13/2016 04/27/2016 0,02900000
Dividend 03/11/2016 04/01/2016 0,02900000
Dividend 02/10/2016 02/25/2016 0,02900000
Dividend 12/30/2015 01/15/2016 0,02900000
Dividend 12/11/2015 12/29/2015 0,02900000
Dividend 11/10/2015 11/25/2015 0,02900000
Dividend 10/15/2015 10/29/2015 0,02900000
Dividend 09/14/2015 09/28/2015 0,02900000
Dividend 08/13/2015 08/27/2015 0,02900000
Dividend 07/15/2015 07/29/2015 0,02900000
Dividend 06/11/2015 06/25/2015 0,02900000
Dividend 05/12/2015 05/27/2015 0,02900000
Dividend 04/10/2015 04/27/2015 0,02900000
Dividend 03/13/2015 04/01/2015 0,02900000
Dividend 02/10/2015 02/25/2015 0,02900000
Dividend 12/30/2014 01/15/2015 0,02900000
Dividend 12/09/2014 12/23/2014 0,02900000
Dividend 11/10/2014 11/25/2014 0,02900000
Dividend 10/10/2014 10/28/2014 0,02900000
Dividend 09/11/2014 09/25/2014 0,02900000
Dividend 08/08/2014 08/25/2014 0,02900000
Dividend 07/14/2014 07/28/2014 0,03200000
Dividend 06/12/2014 06/26/2014 0,03200000
Dividend 05/13/2014 05/28/2014 0,03200000
Dividend 04/11/2014 04/28/2014 0,03200000
Dividend 03/12/2014 04/01/2014 0,03200000
Dividend 02/07/2014 02/25/2014 0,03200000
Dividend 12/30/2013 01/15/2014 0,03200000
Dividend 12/12/2013 12/27/2013 0,03200000
Dividend 11/14/2013 11/29/2013 0,03200000
Dividend 10/11/2013 10/28/2013 0,03200000
Dividend 09/12/2013 09/26/2013 0,03200000
Dividend 08/09/2013 08/26/2013 0,03200000
Dividend 07/12/2013 07/29/2013 0,03500000
Dividend 06/13/2013 06/27/2013 0,03500000
Dividend 05/14/2013 05/29/2013 0,03500000
Dividend 04/12/2013 04/26/2013 0,03500000
Dividend 03/13/2013 04/01/2013 0,03500000
Dividend 02/08/2013 02/26/2013 0,03500000
Dividend 12/28/2012 01/14/2013 0,03500000
Dividend 12/12/2012 12/27/2012 0,03500000
Dividend 11/15/2012 11/30/2012 0,03500000
Dividend 10/12/2012 10/29/2012 0,03500000
Dividend 09/12/2012 09/26/2012 0,03500000
Dividend 08/09/2012 08/24/2012 0,03500000
Dividend 07/13/2012 07/27/2012 0,04000000
Dividend 06/13/2012 06/27/2012 0,04000000
Dividend 05/11/2012 05/25/2012 0,04000000
Dividend 04/11/2012 04/25/2012 0,04000000
Dividend 03/14/2012 04/02/2012 0,04000000
Dividend 02/09/2012 02/24/2012 0,04000000
Dividend 12/29/2011 01/13/2012 0,04000000
Dividend 12/08/2011 12/22/2011 0,04000000
Dividend 11/10/2011 11/28/2011 0,04300000
Dividend 10/14/2011 10/28/2011 0,04300000
Dividend 09/14/2011 09/28/2011 0,04300000
Dividend 08/11/2011 08/25/2011 0,04300000
Dividend 07/14/2011 07/28/2011 0,04300000
Dividend 06/14/2011 06/28/2011 0,04300000
Dividend 05/12/2011 05/26/2011 0,04300000
Dividend 04/12/2011 04/27/2011 0,04300000
Dividend 03/14/2011 04/01/2011 0,04300000
Dividend 02/09/2011 02/24/2011 0,04300000
Dividend 12/30/2010 01/14/2011 0,04300000
Dividend 12/13/2010 12/27/2010 0,04300000
Dividend 11/10/2010 11/26/2010 0,04300000
Dividend 10/14/2010 10/28/2010 0,04300000
Dividend 09/14/2010 09/28/2010 0,04300000
Dividend 08/13/2010 08/27/2010 0,04300000
Dividend 07/14/2010 07/28/2010 0,04300000
Dividend 06/11/2010 06/25/2010 0,04300000
Dividend 05/12/2010 05/26/2010 0,04300000
Dividend 04/09/2010 04/26/2010 0,04300000
Dividend 03/12/2010 04/01/2010 0,03500000
Dividend 02/09/2010 02/24/2010 0,03500000
Dividend 12/30/2009 01/15/2010 0,03500000
Dividend 12/09/2009 12/23/2009 0,03500000
Dividend 11/12/2009 11/30/2009 0,03500000
Dividend 10/14/2009 10/28/2009 0,03000000
Dividend 09/11/2009 09/28/2009 0,03000000
Dividend 08/12/2009 08/26/2009 0,03000000
Dividend 07/14/2009 07/28/2009 0,03000000
Dividend 06/11/2009 06/25/2009 0,03000000
Dividend 05/13/2009 05/28/2009 0,03000000
Dividend 04/14/2009 04/28/2009 0,03000000
Dividend 03/12/2009 04/01/2009 0,03000000
Dividend 02/10/2009 02/25/2009 0,03000000
Dividend 12/29/2008 01/13/2009 0,03000000
Dividend 12/11/2008 12/26/2008 0,03000000
Dividend 11/10/2008 11/25/2008 0,03000000
Dividend 10/14/2008 10/28/2008 0,03000000
Dividend 09/11/2008 09/25/2008 0,03000000
Dividend 08/07/2008 08/22/2008 0,03000000
Dividend 07/15/2008 07/29/2008 0,02850000
Dividend 06/12/2008 06/26/2008 0,02850000
Dividend 05/13/2008 05/28/2008 0,02850000
Dividend 04/11/2008 04/28/2008 0,02850000
Dividend 03/13/2008 04/01/2008 0,02850000
Dividend 02/07/2008 02/22/2008 0,02850000
Dividend 12/28/2007 01/14/2008 0,02850000
Dividend 12/12/2007 12/27/2007 0,02850000
Dividend 11/13/2007 11/28/2007 0,02850000
Dividend 10/15/2007 10/29/2007 0,02850000
Dividend 09/13/2007 09/27/2007 0,02850000
Dividend 08/14/2007 08/28/2007 0,02850000
Dividend 07/13/2007 07/27/2007 0,02850000
Dividend 06/12/2007 06/26/2007 0,02850000
Dividend 05/10/2007 05/24/2007 0,02850000
Dividend 04/11/2007 04/25/2007 0,02850000
Dividend 03/12/2007 04/02/2007 0,02850000
Dividend 02/08/2007 02/23/2007 0,02850000
Dividend 12/28/2006 01/12/2007 0,02850000
Dividend 12/12/2006 12/27/2006 0,03250000
Dividend 11/09/2006 11/27/2006 0,03250000
Dividend 10/13/2006 10/27/2006 0,03250000
Dividend 09/13/2006 09/27/2006 0,03250000
Dividend 08/10/2006 08/24/2006 0,03250000
Dividend 07/13/2006 07/27/2006 0,03250000
Dividend 06/09/2006 06/23/2006 0,03250000
Dividend 05/10/2006 05/24/2006 0,03250000
Dividend 04/12/2006 04/27/2006 0,03250000
Dividend 03/10/2006 04/03/2006 0,03250000
Dividend 02/08/2006 02/23/2006 0,03250000
Dividend 12/27/2005 01/11/2006 0,03250000
Dividend 12/08/2005 12/22/2005 0,03250000
Dividend 11/09/2005 11/23/2005 0,03250000
Dividend 10/13/2005 10/27/2005 0,03250000
Dividend 09/13/2005 09/27/2005 0,03250000
Dividend 08/10/2005 08/24/2005 0,03250000
Dividend 07/13/2005 07/27/2005 0,03250000
Dividend 06/09/2005 06/23/2005 0,03250000
Dividend 05/12/2005 05/26/2005 0,04000000
Dividend 04/13/2005 04/27/2005 0,04000000
Dividend 03/10/2005 04/01/2005 0,04000000
Dividend 02/09/2005 02/23/2005 0,04000000
Dividend 12/30/2004 01/13/2005 0,04000000
Dividend 12/08/2004 12/22/2004 0,04000000
Dividend 11/09/2004 11/23/2004 0,04000000
Dividend 10/12/2004 10/26/2004 0,04000000
Dividend 09/10/2004 09/24/2004 0,04000000
Dividend 08/11/2004 08/25/2004 0,04000000
Dividend 07/13/2004 07/26/2004 0,04000000
Dividend 06/10/2004 06/24/2004 0,04000000
Dividend 05/05/2004 05/19/2004 0,04000000
Dividend 04/12/2004 04/26/2004 0,04875000
Dividend 03/10/2004 04/01/2004 0,04875000
Dividend 02/12/2004 02/26/2004 0,04875000
Dividend 12/30/2003 01/13/2004 0,04875000
Dividend 12/09/2003 12/23/2003 0,04875000
Dividend 11/12/2003 11/25/2003 0,04875000
Dividend 10/08/2003 10/22/2003 0,04875000
Dividend 09/10/2003 09/24/2003 0,04875000
Dividend 08/07/2003 08/21/2003 0,04875000
Dividend 07/10/2003 07/24/2003 0,04875000
Dividend 06/10/2003 06/24/2003 0,04875000
Dividend 05/08/2003 05/22/2003 0,04875000
Dividend 04/09/2003 04/23/2003 0,06200000
Dividend 03/11/2003 04/01/2003 0,06200000
Dividend 02/11/2003 02/25/2003 0,06200000
Dividend 12/30/2002 01/14/2003 0,06200000
Dividend 12/06/2002 12/20/2002 0,06200000
Dividend 11/08/2002 11/22/2002 0,06200000
Dividend 10/10/2002 10/24/2002 0,06200000
Dividend 09/10/2002 09/24/2002 0,06200000
Dividend 08/12/2002 08/26/2002 0,06200000
Dividend 07/11/2002 07/25/2002 0,06200000
Dividend 06/12/2002 06/26/2002 0,06200000
Dividend 05/13/2002 05/28/2002 0,06200000
Dividend 04/10/2002 04/24/2002 0,06200000
Dividend 03/11/2002 04/01/2002 0,07520000
Dividend 02/11/2002 02/26/2002 0,07520000
Dividend 12/26/2001 01/11/2002 0,07520000
Dividend 12/05/2001 12/17/2001 0,07520000
Dividend 11/09/2001 11/21/2001 0,07520000
Dividend 10/09/2001 10/23/2001 0,07520000
Dividend 09/13/2001 09/27/2001 0,07520000
Dividend 08/10/2001 08/24/2001 0,07520000
Dividend 07/12/2001 07/26/2001 0,07520000
Dividend 06/14/2001 06/28/2001 0,07520000
Dividend 05/14/2001 05/29/2001 0,07520000
Dividend 04/11/2001 04/26/2001 0,07520000
Dividend 03/14/2001 03/28/2001 0,09580000
Dividend 02/13/2001 02/26/2001 0,09580000
Dividend 12/26/2000 01/12/2001 0,09580000
Dividend 12/05/2000 12/15/2000 0,09580000
Dividend 11/08/2000 11/20/2000 0,09580000
Dividend 10/10/2000 10/24/2000 0,09580000
Dividend 09/14/2000 09/28/2000 0,11670000
Dividend 08/11/2000 08/25/2000 0,11670000
Dividend 07/14/2000 07/28/2000 0,11670000
Dividend 06/14/2000 06/28/2000 0,11670000
Dividend 05/12/2000 05/26/2000 0,11670000
Dividend 04/13/2000 04/28/2000 0,11670000
Dividend 03/14/2000 03/28/2000 0,11670000
Dividend 02/10/2000 02/25/2000 0,11670000
Dividend 12/23/1999 01/14/2000 0,12750000
Dividend 11/08/1999 11/19/1999 0,12750000
Dividend 10/14/1999 10/28/1999 0,12750000
Dividend 09/15/1999 09/29/1999 0,12750000
Dividend 08/13/1999 08/27/1999 0,12750000
Dividend 07/15/1999 07/29/1999 0,12000000
Dividend 06/14/1999 06/28/1999 0,12000000
Dividend 05/06/1999 05/20/1999 0,12000000
Dividend 04/15/1999 04/29/1999 0,12000000
Dividend 03/12/1999 03/26/1999 0,12000000
Dividend 02/11/1999 02/25/1999 0,12000000
Dividend 12/29/1998 01/15/1999 0,12000000
Dividend 12/07/1998 12/15/1998 0,12000000
Dividend 11/09/1998 11/20/1998 0,12000000
Dividend 10/14/1998 10/28/1998 0,12000000
Dividend 09/15/1998 09/29/1998 0,12000000
Dividend 08/14/1998 08/28/1998 0,12000000
Dividend 07/15/1998 07/29/1998 0,12000000
Dividend 06/16/1998 06/23/1998 0,12000000

ABOUT

BNY Mellon High Yield Strategies Fund

Average user rating I10

4.0 (1 people)

Discover more stocks

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.60
4,32% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 18.94
8,66% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 336.31
13,57% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.91
3,46% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.35
39,49% (12 M)

QQQ - Invesco QQQ Trust

$ 619.25
21,48% (12 M)

VOO - Vanguard S&P 500 ETF

$ 628.41
13,54% (12 M)

IVV - iShares Core S&P 500 ETF

$ 686.88
13,52% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 67.00
--20,06% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 683.39
14,79% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 412.52
2,40% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.65
--2,29% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.60
4,32% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 18.94
8,66% (12M)

VTI - Vanguard Total Stock Market ETF

$ 336.31
13,57% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.91
3,46% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.35
39,49% (12M)

QQQ - Invesco QQQ Trust

$ 619.25
21,48% (12M)

VOO - Vanguard S&P 500 ETF

$ 628.41
13,54% (12M)

IVV - iShares Core S&P 500 ETF

$ 686.88
13,52% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 67.00
--20,06% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 683.39
14,79% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 412.52
2,40% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.65
--2,29% (12M)

Frequently Asked Questions

What is the price of DHF today?

The quote for DHF today is $ 2.54, with a variation of 3.72% compared to the last year. The price of DHF started the year negociando na casa dos $ 0.00 e hoje está em $ 2.54. Acompanhe o gráfico of real-time price, the historical price of DHF, and all information about this ETF.

DHF is it worth it?

Currently, DHF is quoted at $ 2.54 and has a market capitalization of approximately $ 202.640.000,00. In the last year, the ETF recorded a return of 3.72%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of DHF?

You can invest in DHF through any brokerage that offers access to U.S. ETFs.

Simply open an account, search for the ticker DHF, choose the number of units you want to buy, and place your order.

The investment is made in U.S. dollars and can be done through traditional or online trading platforms.

How much do 100 shares of DHF yield today?

The yield of DHF was -2.61% in the last month and 3.72% in the last year.

If you wanted to buy 100 shares of DHF today, the total investment would be $ 254.00, based on the current price of $ 2.54.

Em 1 mês: $ 263.45Em 1 mês: $ 283.51

If past performance were to repeat, the return on your investment would be:

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.