Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 471.18
Market Cap
$ 40.00 B
RETURN (12M)
6.89%
RETURN (60M)
74.20%
DY
1.82%
graph

DIA PRICE

DIA
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of DIA

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
-1.22%
3 months
3.70%
1 year
6.89%
2 years
37.95%
5 years
74.20%
10 years
226.70%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

SPDR Dow Jones Industrial Average ETF Trust Historical Dividends

current DY: 1.82%

5-year average DY: 2.13%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 11/21/2025 12/15/2025 0,57588000
Dividend 10/17/2025 11/17/2025 0,15477000
Dividend 09/19/2025 10/14/2025 1,31757000
Dividend 08/15/2025 09/15/2025 0,26563000
Dividend 07/18/2025 08/11/2025 0,18075000
Dividend 06/20/2025 07/14/2025 1,19930000
Dividend 05/16/2025 06/16/2025 0,32158000
Dividend 04/17/2025 05/12/2025 0,19691000
Dividend 03/21/2025 04/14/2025 0,80072000
Dividend 02/21/2025 03/17/2025 0,65879000
Dividend 01/17/2025 02/18/2025 0,16241000
Dividend 12/20/2024 01/13/2025 1,22269000
Dividend 11/15/2024 12/16/2024 0,26621000
Dividend 10/18/2024 11/12/2024 0,14882000
Dividend 09/20/2024 10/15/2024 1,24776000
Dividend 08/16/2024 09/16/2024 0,32675000
Dividend 07/19/2024 08/12/2024 0,19438000
Dividend 06/21/2024 07/15/2024 0,87356000
Dividend 05/20/2024 06/17/2024 0,59414000
Dividend 04/22/2024 05/13/2024 0,19769000
Dividend 03/18/2024 04/15/2024 0,93314000
Dividend 02/20/2024 03/11/2024 0,61185000
Dividend 01/22/2024 02/12/2024 0,21275000
Dividend 12/18/2023 01/16/2024 0,83309000
Dividend 12/20/2024 01/13/2024 1,22269000
Dividend 11/20/2023 12/11/2023 0,70687000
Dividend 10/23/2023 11/13/2023 0,18733000
Dividend 09/18/2023 10/16/2023 0,92309000
Dividend 08/21/2023 09/11/2023 0,51025000
Dividend 07/24/2023 08/14/2023 0,26779000
Dividend 06/20/2023 07/17/2023 0,77571000
Dividend 05/22/2023 06/12/2023 0,72598000
Dividend 04/24/2023 05/15/2023 0,18431000
Dividend 03/20/2023 04/17/2023 0,85807000
Dividend 02/21/2023 03/13/2023 0,55216000
Dividend 01/23/2023 02/13/2023 0,28038000
Dividend 12/19/2022 01/17/2023 0,75039000
Dividend 11/21/2022 12/12/2022 0,68093000
Dividend 10/24/2022 11/14/2022 0,18198000
Dividend 09/19/2022 10/17/2022 0,82310000
Dividend 08/22/2022 09/12/2022 0,65618000
Dividend 07/18/2022 08/15/2022 0,12848000
Dividend 06/21/2022 07/11/2022 0,69206000
Dividend 05/23/2022 06/13/2022 0,74512000
Dividend 04/18/2022 05/16/2022 0,12603000
Dividend 03/21/2022 04/11/2022 0,77157000
Dividend 02/22/2022 03/14/2022 0,51940000
Dividend 01/24/2022 02/14/2022 0,25777000
Dividend 12/20/2021 01/18/2022 0,66224000
Dividend 11/22/2021 12/13/2021 0,70096000
Dividend 10/18/2021 11/15/2021 0,11671000
Dividend 09/20/2021 10/12/2021 0,73564000
Dividend 08/23/2021 09/13/2021 0,61111000
Dividend 07/19/2021 08/16/2021 0,20669000
Dividend 06/21/2021 07/12/2021 0,49270000
Dividend 05/24/2021 06/14/2021 0,70309000
Dividend 04/19/2021 05/17/2021 0,11195000
Dividend 03/22/2021 04/12/2021 0,67142000
Dividend 02/22/2021 03/15/2021 0,60133000
Dividend 01/19/2021 02/16/2021 0,12748000
Dividend 12/21/2020 01/11/2021 0,58746000
Dividend 11/23/2020 12/14/2020 0,65225000
Dividend 10/19/2020 11/16/2020 0,11679000
Dividend 09/21/2020 10/13/2020 0,66680000
Dividend 08/24/2020 09/14/2020 0,60354000
Dividend 07/20/2020 08/17/2020 0,21123000
Dividend 06/22/2020 07/13/2020 0,75266000
Dividend 05/18/2020 06/15/2020 0,46228000
Dividend 04/20/2020 05/11/2020 0,13018000
Dividend 03/23/2020 04/13/2020 0,60183000
Dividend 02/24/2020 03/16/2020 0,80390000
Dividend 01/21/2020 02/18/2020 0,13848000
Dividend 12/23/2019 01/13/2020 0,86554000
Dividend 11/18/2019 12/16/2019 0,51365000
Dividend 10/21/2019 11/12/2019 0,17286000
Dividend 09/23/2019 10/15/2019 0,64703000
Dividend 08/19/2019 09/16/2019 0,67353000
Dividend 07/22/2019 08/12/2019 0,22342000
Dividend 06/24/2019 07/15/2019 0,63714000
Dividend 05/20/2019 06/17/2019 0,64368000
Dividend 04/22/2019 05/13/2019 0,15757000
Dividend 03/18/2019 04/15/2019 0,54464000
Dividend 02/19/2019 03/11/2019 0,69798000
Dividend 01/22/2019 02/11/2019 0,17385000
Dividend 12/24/2018 01/14/2019 0,61594000
Dividend 11/19/2018 12/17/2018 0,60088000
Dividend 10/22/2018 11/13/2018 0,15522000
Dividend 09/24/2018 10/15/2018 0,54578000
Dividend 08/20/2018 09/17/2018 0,53847000
Dividend 07/23/2018 08/13/2018 0,31794000
Dividend 06/18/2018 07/16/2018 0,37644000
Dividend 05/21/2018 06/11/2018 0,69726000
Dividend 04/23/2018 05/14/2018 0,13196000
Dividend 03/19/2018 04/16/2018 0,45401000
Dividend 02/20/2018 03/12/2018 0,64476000
Dividend 01/22/2018 02/12/2018 0,14373000
Dividend 12/18/2017 01/16/2018 0,56061000
Dividend 11/20/2017 12/11/2017 0,56177000
Dividend 10/23/2017 11/13/2017 0,18277000
Dividend 09/18/2017 10/16/2017 0,45771000
Dividend 08/22/2017 09/11/2017 0,52883000
Dividend 07/25/2017 08/14/2017 0,23571000
Dividend 06/20/2017 07/17/2017 0,39407000
Dividend 05/23/2017 06/12/2017 0,60797000
Dividend 04/25/2017 05/15/2017 0,18226000
Dividend 03/21/2017 04/17/2017 0,40817000
Dividend 02/22/2017 03/13/2017 0,56053000
Dividend 01/24/2017 02/13/2017 0,19298000
Dividend 12/20/2016 01/16/2017 0,43247000
Dividend 11/22/2016 12/12/2016 0,53300000
Dividend 10/25/2016 11/14/2016 0,18036000
Dividend 09/20/2016 10/17/2016 0,35430000
Dividend 08/23/2016 09/12/2016 0,65622000
Dividend 07/19/2016 08/15/2016 0,13475000
Dividend 06/21/2016 07/11/2016 0,35520000
Dividend 05/24/2016 06/13/2016 0,61161000
Dividend 04/19/2016 05/16/2016 0,13003000
Dividend 03/22/2016 04/11/2016 0,37486000
Dividend 02/23/2016 03/14/2016 0,61262000
Dividend 01/20/2016 02/16/2016 0,08588000
Dividend 12/22/2015 01/11/2016 0,40754000
Dividend 11/24/2015 12/14/2015 0,57324000
Dividend 10/20/2015 11/16/2015 0,07958000
Dividend 09/22/2015 10/13/2015 0,32833000
Dividend 08/25/2015 09/14/2015 0,55042000
Dividend 07/21/2015 08/17/2015 0,17198000
Dividend 06/23/2015 07/13/2015 0,48025000
Dividend 05/19/2015 06/15/2015 0,40270000
Dividend 04/21/2015 05/11/2015 0,11846000
Dividend 03/24/2015 04/13/2015 0,31115000
Dividend 02/24/2015 03/16/2015 0,49013000
Dividend 01/21/2015 02/17/2015 0,14829000
Dividend 12/23/2014 01/12/2015 0,38340000
Dividend 11/25/2014 12/15/2014 0,44838000
Dividend 10/21/2014 11/17/2014 0,14254000
Dividend 09/23/2014 10/14/2014 0,41264000
Dividend 08/19/2014 09/15/2014 0,29591000
Dividend 07/22/2014 08/11/2014 0,18234000
Dividend 06/24/2014 07/14/2014 0,32602000
Dividend 05/20/2014 06/16/2014 0,42084000
Dividend 04/22/2014 05/12/2014 0,13246000
Dividend 03/25/2014 04/14/2014 0,28235000
Dividend 02/25/2014 03/17/2014 0,43462000
Dividend 01/22/2014 02/18/2014 0,13332000
Dividend 12/24/2013 01/13/2014 0,39460000
Dividend 11/19/2013 12/16/2013 0,29775000
Dividend 10/22/2013 11/12/2013 0,17014000
Dividend 09/24/2013 10/15/2013 0,30382000
Dividend 08/20/2013 09/16/2013 0,38324000
Dividend 07/23/2013 08/12/2013 0,20610000
Dividend 06/25/2013 07/15/2013 0,30381000
Dividend 05/21/2013 06/17/2013 0,42860000
Dividend 04/23/2013 05/13/2013 0,14130000
Dividend 03/19/2013 04/15/2013 0,30214000
Dividend 02/20/2013 03/11/2013 0,35730000
Dividend 01/23/2013 02/11/2013 0,14511000
Dividend 12/26/2012 01/14/2013 0,41271000
Dividend 11/20/2012 12/17/2012 0,32284000
Dividend 10/23/2012 11/13/2012 0,18728000
Dividend 09/25/2012 10/15/2012 0,28129000
Dividend 08/21/2012 09/17/2012 0,34928000
Dividend 07/24/2012 08/13/2012 0,20999000
Dividend 06/19/2012 07/16/2012 0,21985000
Dividend 05/22/2012 06/11/2012 0,42549000
Dividend 04/24/2012 05/14/2012 0,14895000
Dividend 03/20/2012 04/16/2012 0,25488000
Dividend 02/21/2012 03/12/2012 0,33152000
Dividend 01/24/2012 02/13/2012 0,16649000
Dividend 12/20/2011 01/17/2012 0,35551000
Dividend 11/22/2011 12/12/2011 0,28501000
Dividend 10/25/2011 11/14/2011 0,18502000
Dividend 09/20/2011 10/17/2011 0,20967000
Dividend 08/23/2011 09/12/2011 0,41899000
Dividend 07/19/2011 08/15/2011 0,11202000
Dividend 06/21/2011 07/11/2011 0,20813000
Dividend 05/24/2011 06/13/2011 0,41448000
Dividend 04/19/2011 05/16/2011 0,11226000
Dividend 03/22/2011 04/11/2011 0,22600000
Dividend 02/23/2011 03/14/2011 0,30000000
Dividend 01/25/2011 02/14/2011 0,14392000
Dividend 12/31/2010 01/18/2011 0,24768000
Dividend 11/23/2010 12/13/2010 0,35990000
Dividend 10/19/2010 11/15/2010 0,09280000
Dividend 09/21/2010 10/12/2010 0,19060000
Dividend 08/24/2010 09/13/2010 0,38310000
Dividend 07/20/2010 08/16/2010 0,09230000
Dividend 06/22/2010 07/12/2010 0,18980000
Dividend 05/25/2010 06/14/2010 0,38040000
Dividend 04/20/2010 05/17/2010 0,09110000
Dividend 03/23/2010 04/12/2010 0,20630000
Dividend 02/23/2010 03/15/2010 0,26440000
Dividend 12/22/2009 01/11/2010 0,39960000
Dividend 11/24/2009 12/14/2009 0,33730000
Dividend 10/20/2009 11/16/2009 0,09400000
Dividend 09/22/2009 10/13/2009 0,17490000
Dividend 08/25/2009 09/14/2009 0,32800000
Dividend 07/21/2009 08/17/2009 0,12590000
Dividend 06/23/2009 07/13/2009 0,28200000
Dividend 05/19/2009 06/15/2009 0,24550000
Dividend 04/21/2009 05/11/2009 0,13360000
Dividend 03/24/2009 04/13/2009 0,17660000
Dividend 02/24/2009 03/16/2009 0,36460000
Dividend 01/21/2009 02/17/2009 0,14040000
Dividend 12/23/2008 01/12/2009 0,26500000
Dividend 11/25/2008 12/15/2008 0,34180000
Dividend 10/21/2008 11/17/2008 0,15520000
Dividend 09/23/2008 10/14/2008 0,33360000
Dividend 08/19/2008 09/15/2008 0,24690000
Dividend 07/22/2008 08/11/2008 0,16440000
Dividend 06/24/2008 07/14/2008 0,26850000
Dividend 05/20/2008 06/16/2008 0,32690000
Dividend 04/22/2008 05/12/2008 0,15530000
Dividend 03/25/2008 04/14/2008 0,29570000
Dividend 02/20/2008 03/17/2008 0,23410000
Dividend 01/23/2008 02/11/2008 0,14010000
Dividend 12/26/2007 01/14/2008 0,31980000
Dividend 11/20/2007 12/17/2007 0,37690000
Dividend 10/23/2007 11/13/2007 0,15270000
Dividend 09/25/2007 10/15/2007 0,23620000
Dividend 08/21/2007 09/17/2007 0,28450000
Dividend 07/24/2007 08/13/2007 0,28515000
Dividend 06/19/2007 07/16/2007 0,16850000
Dividend 05/22/2007 06/11/2007 0,35330000
Dividend 04/24/2007 05/14/2007 0,10550000
Dividend 03/20/2007 04/16/2007 0,27610000
Dividend 02/21/2007 03/12/2007 0,22930000
Dividend 01/23/2007 02/12/2007 0,07950000
Dividend 12/19/2006 01/16/2007 0,32900000
Dividend 11/21/2006 12/11/2006 0,31870000
Dividend 10/24/2006 11/13/2006 0,14650000
Dividend 09/19/2006 10/16/2006 0,20600000
Dividend 08/22/2006 09/11/2006 0,24580000
Dividend 07/25/2006 08/14/2006 0,14850000
Dividend 06/20/2006 07/17/2006 0,16380000
Dividend 05/23/2006 06/12/2006 0,27870000
Dividend 04/25/2006 05/15/2006 0,12110000
Dividend 03/21/2006 04/17/2006 0,24840000
Dividend 02/22/2006 03/13/2006 0,20310000
Dividend 01/24/2006 02/13/2006 0,11980000
Dividend 12/20/2005 01/17/2006 0,24310000
Dividend 11/22/2005 12/12/2005 0,27740000
Dividend 10/25/2005 11/14/2005 0,13740000
Dividend 09/20/2005 10/17/2005 0,15440000
Dividend 08/23/2005 09/12/2005 0,30850000
Dividend 07/19/2005 08/15/2005 0,09330000
Dividend 06/21/2005 07/11/2005 0,11350000
Dividend 05/24/2005 06/13/2005 0,33480000
Dividend 04/19/2005 05/16/2005 0,07360000
Dividend 03/22/2005 04/11/2005 0,16730000
Dividend 02/23/2005 03/14/2005 0,23720000
Dividend 01/25/2005 02/14/2005 0,09780000
Dividend 12/21/2004 01/18/2005 0,16510000
Dividend 11/23/2004 12/13/2004 0,33090000
Dividend 11/17/2004 12/02/2004 0,22080000
Dividend 10/19/2004 11/15/2004 0,08610000
Dividend 09/21/2004 10/12/2004 0,10970000
Dividend 08/24/2004 09/13/2004 0,29440000
Dividend 07/20/2004 08/16/2004 0,08440000
Dividend 06/22/2004 07/12/2004 0,09440000
Dividend 05/25/2004 06/14/2004 0,29720000
Dividend 04/20/2004 05/17/2004 0,05910000
Dividend 03/23/2004 04/12/2004 0,11730000
Dividend 02/24/2004 03/15/2004 0,26770000
Dividend 01/21/2004 02/17/2004 0,06860000
Dividend 12/23/2003 01/12/2004 0,14630000
Dividend 11/25/2003 12/15/2003 0,30930000
Dividend 10/21/2003 11/17/2003 0,12360000
Dividend 09/23/2003 10/13/2003 0,19590000
Dividend 08/19/2003 09/15/2003 0,12380000
Dividend 07/22/2003 08/11/2003 0,12770000
Dividend 06/24/2003 07/14/2003 0,24270000
Dividend 05/20/2003 06/16/2003 0,13270000
Dividend 04/22/2003 05/12/2003 0,10800000
Dividend 03/25/2003 04/14/2003 0,10410000
Dividend 02/25/2003 03/17/2003 0,24860000
Dividend 01/22/2003 02/18/2003 0,05890000
Dividend 12/24/2002 01/13/2003 0,20970000
Dividend 11/19/2002 12/16/2002 0,20510000
Dividend 10/22/2002 11/12/2002 0,10480000
Dividend 09/24/2002 10/15/2002 0,18670000
Dividend 08/20/2002 09/16/2002 0,10950000
Dividend 07/23/2002 08/12/2002 0,14300000
Dividend 06/25/2002 07/15/2002 0,17160000
Dividend 05/21/2002 06/17/2002 0,13690000
Dividend 04/23/2002 05/13/2002 0,08810000
Dividend 03/19/2002 04/15/2002 0,15840000
Dividend 02/20/2002 03/11/2002 0,13460000
Dividend 01/23/2002 02/11/2002 0,08840000
Dividend 12/26/2001 01/14/2002 0,21280000
Dividend 11/20/2001 12/17/2001 0,13680000
Dividend 10/23/2001 11/12/2001 0,09840000
Dividend 09/25/2001 10/15/2001 0,18990000
Dividend 08/21/2001 09/17/2001 0,11770000
Dividend 07/24/2001 08/13/2001 0,11400000
Dividend 06/19/2001 07/16/2001 0,10930000
Dividend 05/22/2001 06/11/2001 0,17910000
Dividend 04/24/2001 05/14/2001 0,08480000
Dividend 03/20/2001 04/16/2001 0,15070000
Dividend 02/21/2001 03/12/2001 0,16450000
Dividend 12/19/2000 01/15/2001 0,24550000
Dividend 11/21/2000 12/11/2000 0,13580000
Dividend 10/24/2000 11/13/2000 0,13280000
Dividend 09/19/2000 10/16/2000 0,14290000
Dividend 08/22/2000 09/11/2000 0,12170000
Dividend 07/25/2000 08/14/2000 0,15330000
Dividend 06/20/2000 07/17/2000 0,05820000
Dividend 05/23/2000 06/12/2000 0,16830000
Dividend 04/25/2000 05/15/2000 0,04510000
Dividend 03/21/2000 04/17/2000 0,15800000
Dividend 02/23/2000 03/13/2000 0,12900000
Dividend 01/25/2000 02/14/2000 0,07430000

ABOUT

SPDR Dow Jones Industrial Average ETF Trust

Average user rating I10

5.0 (139 people)

Discover more stocks

SPY - SPDR S&P 500 ETF Trust

$ 675.02
14,09% (12 M)

VOO - Vanguard S&P 500 ETF

$ 620.66
14,16% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.15
41,16% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.44
2,85% (12 M)

QQQ - Invesco QQQ Trust

$ 608.89
21,14% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
--0,12% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
--3,46% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 18.82
9,67% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 409.18
2,94% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.66
--19,58% (12 M)

IVV - iShares Core S&P 500 ETF

$ 678.38
14,17% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 332.16
12,79% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 675.02
14,09% (12M)

VOO - Vanguard S&P 500 ETF

$ 620.66
14,16% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.15
41,16% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.44
2,85% (12M)

QQQ - Invesco QQQ Trust

$ 608.89
21,14% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
--0,12% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
--3,46% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 18.82
9,67% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 409.18
2,94% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.66
--19,58% (12M)

IVV - iShares Core S&P 500 ETF

$ 678.38
14,17% (12M)

VTI - Vanguard Total Stock Market ETF

$ 332.16
12,79% (12M)

Frequently Asked Questions

What is the price of DIA today?

The quote for DIA today is $ 471.18, with a variation of 6.89% compared to the last year. The price of DIA started the year negociando na casa dos $ 425.50 e hoje está em $ 471.18. Acompanhe o gráfico of real-time price, the historical price of DIA, and all information about this ETF.

DIA is it worth it?

Currently, DIA is quoted at $ 471.18 and has a market capitalization of approximately $ 40.00 Billions. In the last year, the ETF recorded a return of 6.89%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of DIA?

You can invest in DIA through any brokerage that offers access to U.S. ETFs.

Simply open an account, search for the ticker DIA, choose the number of units you want to buy, and place your order.

The investment is made in U.S. dollars and can be done through traditional or online trading platforms.

How much do 100 shares of DIA yield today?

The yield of DIA was -1.22% in the last month and 6.89% in the last year.

If you wanted to buy 100 shares of DIA today, the total investment would be $ 47,118.00, based on the current price of $ 471.18.

Em 1 mês: $ 50,364.43Em 1 mês: $ 64,999.28

If past performance were to repeat, the return on your investment would be:

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.