Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 53.60
Market Cap
$ 3.82 B
RETURN (12M)
10.48%
RETURN (60M)
65.35%
DY
2.44%
graph

DON PRICE

DON
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of DON

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
2.11%
3 months
6.42%
1 year
10.48%
2 years
24.93%
5 years
65.35%
10 years
173.95%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

WisdomTree U.S. MidCap Dividend Fund Historical Dividends

current DY: 2.44%

5-year average DY: 2.96%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 12/31/2025 01/05/2026 0,04178000
Dividend 12/26/2025 12/30/2025 0,23369000
Dividend 11/24/2025 11/26/2025 0,08000000
Dividend 10/28/2025 10/30/2025 0,06500000
Dividend 09/25/2025 09/29/2025 0,14500000
Dividend 08/26/2025 08/28/2025 0,10000000
Dividend 07/28/2025 07/30/2025 0,05000000
Dividend 06/25/2025 06/27/2025 0,17500000
Dividend 05/27/2025 05/29/2025 0,06500000
Dividend 04/25/2025 04/29/2025 0,09000000
Dividend 03/26/2025 03/28/2025 0,18500000
Dividend 02/25/2025 02/27/2025 0,03500000
Dividend 01/28/2025 01/30/2025 0,04000000
Dividend 12/31/2024 01/03/2025 0,00352000
Dividend 12/26/2024 12/30/2024 0,14735000
Dividend 11/25/2024 11/27/2024 0,11000000
Dividend 10/28/2024 10/30/2024 0,06500000
Dividend 09/25/2024 09/27/2024 0,13500000
Dividend 08/27/2024 08/29/2024 0,10000000
Dividend 07/26/2024 07/30/2024 0,05500000
Dividend 06/25/2024 06/27/2024 0,18000000
Dividend 05/28/2024 05/30/2024 0,05500000
Dividend 04/25/2024 04/29/2024 0,05500000
Dividend 03/25/2024 03/27/2024 0,17000000
Dividend 02/26/2024 02/28/2024 0,06000000
Dividend 01/26/2024 01/30/2024 0,02000000
Dividend 12/29/2023 01/03/2024 0,01976000
Dividend 12/26/2023 12/28/2023 0,16000000
Dividend 11/27/2023 11/29/2023 0,11000000
Dividend 10/26/2023 10/30/2023 0,03500000
Dividend 09/26/2023 09/28/2023 0,11500000
Dividend 08/28/2023 08/30/2023 0,11500000
Dividend 07/26/2023 07/28/2023 0,05000000
Dividend 06/27/2023 06/29/2023 0,12000000
Dividend 05/25/2023 05/30/2023 0,11500000
Dividend 04/25/2023 04/27/2023 0,04500000
Dividend 03/28/2023 03/30/2023 0,20000000
Dividend 02/23/2023 02/27/2023 0,01000000
Dividend 01/26/2023 01/30/2023 0,00500000
Dividend 12/27/2022 12/29/2022 0,19594000
Dividend 11/25/2022 11/29/2022 0,15000000
Dividend 10/26/2022 10/28/2022 0,05000000
Dividend 09/27/2022 09/29/2022 0,12000000
Dividend 08/26/2022 08/30/2022 0,12000000
Dividend 07/26/2022 07/28/2022 0,06000000
Dividend 06/27/2022 06/29/2022 0,15000000
Dividend 05/25/2022 05/27/2022 0,08500000
Dividend 04/26/2022 04/28/2022 0,06500000
Dividend 03/28/2022 03/30/2022 0,09500000
Dividend 02/23/2022 02/25/2022 0,01500000
Dividend 01/26/2022 01/28/2022 0,01000000
Dividend 12/28/2021 12/30/2021 0,18815000
Dividend 11/24/2021 11/29/2021 0,08000000
Dividend 10/26/2021 10/28/2021 0,07000000
Dividend 09/27/2021 09/29/2021 0,11500000
Dividend 08/26/2021 08/30/2021 0,10000000
Dividend 07/27/2021 07/29/2021 0,04500000
Dividend 06/25/2021 06/29/2021 0,15000000
Dividend 05/25/2021 05/27/2021 0,06500000
Dividend 04/27/2021 04/29/2021 0,03500000
Dividend 03/26/2021 03/30/2021 0,06523000
Dividend 02/23/2021 02/25/2021 0,01500000
Dividend 01/26/2021 01/28/2021 0,01000000
Dividend 12/22/2020 12/24/2020 0,22000000
Dividend 11/24/2020 11/27/2020 0,05500000
Dividend 10/28/2020 10/30/2020 0,07000000
Dividend 09/23/2020 09/25/2020 0,05500000
Dividend 08/26/2020 08/28/2020 0,07000000
Dividend 07/29/2020 07/31/2020 0,05000000
Dividend 06/24/2020 06/26/2020 0,08000000
Dividend 05/27/2020 05/29/2020 0,08000000
Dividend 04/22/2020 04/24/2020 0,06000000
Dividend 03/25/2020 03/27/2020 0,12500000
Dividend 02/26/2020 02/28/2020 0,09000000
Dividend 01/22/2020 01/24/2020 0,01000000
Dividend 12/24/2019 12/27/2019 0,15380000
Dividend 11/26/2019 11/29/2019 0,09000000
Dividend 10/23/2019 10/25/2019 0,05000000
Dividend 09/25/2019 09/27/2019 0,09500000
Dividend 08/28/2019 08/30/2019 0,09500000
Dividend 07/24/2019 07/26/2019 0,05000000
Dividend 06/25/2019 06/28/2019 0,11500000
Dividend 05/29/2019 05/31/2019 0,08500000
Dividend 04/24/2019 04/26/2019 0,06000000
Dividend 03/27/2019 03/29/2019 0,06500000
Dividend 02/20/2019 02/22/2019 0,03500000
Dividend 01/23/2019 01/25/2019 0,01000000
Dividend 12/26/2018 12/28/2018 0,10698000
Dividend 11/21/2018 11/23/2018 0,07000000
Dividend 10/24/2018 10/26/2018 0,06000000
Dividend 09/26/2018 09/28/2018 0,11918000
Dividend 08/22/2018 08/24/2018 0,06500000
Dividend 07/25/2018 07/27/2018 0,08500000
Dividend 06/26/2018 06/28/2018 0,10500000
Dividend 05/23/2018 05/25/2018 0,04500000
Dividend 04/25/2018 04/27/2018 0,01500000
Dividend 03/21/2018 03/23/2018 0,08970000
Dividend 02/21/2018 02/23/2018 0,03000000
Dividend 01/24/2018 01/26/2018 0,01500000
Dividend 12/27/2017 12/29/2017 0,13094000
Dividend 11/22/2017 11/27/2017 0,03500000
Dividend 10/25/2017 10/27/2017 0,05500000
Dividend 09/27/2017 09/29/2017 0,11000000
Dividend 08/23/2017 08/25/2017 0,04670000
Dividend 07/26/2017 07/28/2017 0,06670000
Dividend 06/28/2017 06/30/2017 0,10500000
Dividend 05/24/2017 05/26/2017 0,04330000
Dividend 04/26/2017 04/28/2017 0,01500000
Dividend 03/29/2017 03/31/2017 0,11000000
Dividend 02/22/2017 02/24/2017 0,05000000
Dividend 01/25/2017 01/27/2017 0,02500000
Dividend 12/28/2016 12/30/2016 0,10890000
Dividend 11/23/2016 11/28/2016 0,06330000
Dividend 10/26/2016 10/28/2016 0,05500000
Dividend 09/28/2016 09/30/2016 0,10000000
Dividend 08/24/2016 08/26/2016 0,07000000
Dividend 07/27/2016 07/29/2016 0,08000000
Dividend 06/22/2016 06/24/2016 0,06500000
Dividend 05/25/2016 05/27/2016 0,06500000
Dividend 04/27/2016 04/29/2016 0,06950000
Dividend 03/23/2016 03/28/2016 0,03660000
Dividend 02/24/2016 02/26/2016 0,03180000
Dividend 01/27/2016 01/29/2016 0,03390000
Dividend 12/23/2015 12/28/2015 0,21780000
Dividend 11/25/2015 11/30/2015 0,05790000
Dividend 10/28/2015 10/30/2015 0,04000000
Dividend 09/23/2015 09/25/2015 0,08000000
Dividend 08/26/2015 08/28/2015 0,05670000
Dividend 07/29/2015 07/31/2015 0,03870000
Dividend 06/24/2015 06/26/2015 0,08330000
Dividend 05/27/2015 05/29/2015 0,06000000
Dividend 04/22/2015 04/24/2015 0,04480000
Dividend 03/25/2015 03/27/2015 0,04650000
Dividend 02/25/2015 02/27/2015 0,03970000
Dividend 01/28/2015 01/30/2015 0,00970000
Dividend 12/23/2014 12/26/2014 0,10830000
Dividend 11/25/2014 11/28/2014 0,07000000
Dividend 10/29/2014 10/31/2014 0,06950000
Dividend 09/24/2014 09/26/2014 0,06980000
Dividend 08/27/2014 08/29/2014 0,05500000
Dividend 07/23/2014 07/25/2014 0,05000000
Dividend 06/25/2014 06/27/2014 0,05500000
Dividend 05/28/2014 05/30/2014 0,03960000
Dividend 04/23/2014 04/25/2014 0,04170000
Dividend 03/26/2014 03/28/2014 0,05170000
Dividend 02/26/2014 02/28/2014 0,05170000
Dividend 01/29/2014 01/31/2014 0,05170000
Dividend 12/27/2013 12/31/2013 0,06550000
Dividend 11/26/2013 11/29/2013 0,05170000
Dividend 10/23/2013 10/25/2013 0,05170000
Dividend 09/25/2013 09/27/2013 0,05170000
Dividend 08/28/2013 08/30/2013 0,04670000
Dividend 07/24/2013 07/26/2013 0,04670000
Dividend 06/26/2013 06/28/2013 0,04500000
Dividend 05/29/2013 05/31/2013 0,04500000
Dividend 04/24/2013 04/26/2013 0,04500000
Dividend 03/26/2013 03/28/2013 0,02170000
Dividend 02/21/2013 02/25/2013 0,04770000
Dividend 01/24/2013 01/28/2013 0,04770000
Dividend 12/27/2012 12/31/2012 0,12750000
Dividend 11/28/2012 11/30/2012 0,12560000
Dividend 09/26/2012 09/28/2012 0,15700000
Dividend 06/27/2012 06/29/2012 0,14060000
Dividend 03/28/2012 03/30/2012 0,14250000
Dividend 12/23/2011 12/28/2011 0,07960000
Dividend 09/28/2011 09/30/2011 0,13430000
Dividend 06/24/2011 06/28/2011 0,11070000
Dividend 03/23/2011 03/25/2011 0,09760000
Dividend 12/27/2010 12/29/2010 0,15760000
Dividend 09/22/2010 09/24/2010 0,10340000
Dividend 06/30/2010 07/02/2010 0,10370000
Dividend 03/31/2010 04/05/2010 0,11370000
Dividend 12/23/2009 12/28/2009 0,11350000
Dividend 09/23/2009 09/25/2009 0,08850000
Dividend 06/24/2009 06/26/2009 0,09380000
Dividend 03/25/2009 03/27/2009 0,09440000
Dividend 12/24/2008 12/26/2008 0,17030000
Dividend 09/24/2008 09/26/2008 0,14040000
Dividend 06/25/2008 06/27/2008 0,15220000
Dividend 03/26/2008 03/28/2008 0,16740000
Dividend 12/19/2007 12/21/2007 0,16320000
Dividend 09/26/2007 09/28/2007 0,11740000
Dividend 06/27/2007 06/29/2007 0,14440000
Dividend 03/28/2007 03/30/2007 0,10090000
Dividend 12/26/2006 12/28/2006 0,15300000
Dividend 10/06/2006 10/10/2006 0,09180000

ABOUT

WisdomTree U.S. MidCap Dividend Fund

Average user rating I10

5.0 (9 people)

Discover more stocks

VTI - Vanguard Total Stock Market ETF

$ 342.40
20,63% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 420.55
5,65% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.52
4,24% (12 M)

QQQ - Invesco QQQ Trust

$ 626.65
24,17% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 694.07
21,37% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.25
10,99% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.57
7,38% (12 M)

VOO - Vanguard S&P 500 ETF

$ 638.31
21,03% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.25
8,39% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.23
45,84% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.33
--20,85% (12 M)

IVV - iShares Core S&P 500 ETF

$ 697.08
21,04% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 342.40
20,63% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 420.55
5,65% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.52
4,24% (12M)

QQQ - Invesco QQQ Trust

$ 626.65
24,17% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 694.07
21,37% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.25
10,99% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.57
7,38% (12M)

VOO - Vanguard S&P 500 ETF

$ 638.31
21,03% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.25
8,39% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.23
45,84% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.33
--20,85% (12M)

IVV - iShares Core S&P 500 ETF

$ 697.08
21,04% (12M)

Frequently Asked Questions

What is the price of DON today?

The quote for DON today is $ 53.60, with a variation of 10.48% compared to the last year. The price of DON started the year negociando na casa dos $ 52.10 e hoje está em $ 53.60. Acompanhe o gráfico of real-time price, the historical price of DON, and all information about this ETF.

DON is it worth it?

Currently, DON is quoted at $ 53.60 and has a market capitalization of approximately $ 3.82 Billions. In the last year, the ETF recorded a return of , considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of DON?

Investing in DON depends on having access to the exchange where it is listed. In most cases, this can be done through a brokerage that offers access to that market.

Open an account with a broker that supports trading on the exchange where DON is listed, search for the ticker DON, choose the quantity, and place your order.

In some regions, similar exposure may also be available through locally listed products that track the same index or asset, when available.

How much do 100 shares of DON yield today?

The yield of DON was 2.11% in the last month and in the last year.

If you wanted to buy 100 shares of DON today, the total investment would be $ 5,360.00, based on the current price of $ 53.60.

After 1 month the profitability would be $ 5,473.10.