Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 52,63
Market Cap
US$ 3,69 B
VARIATION (12M)
5,77%
VARIATION (60M)
89,10%
DY
1,85%
graph

DON PRICE

BVMF
DON
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of DON

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
2,67%
3 months
6,88%
1 year
5,77%
2 years
26,11%
5 years
89,10%
10 years
147,92%

real profitability

profitability minus inflation.

1 month
2,67%
3 months
6,35%
1 year
0,50%
2 years
14,95%
5 years
38,18%
10 years
46,98%
Cotação

COMPARISON OF DON WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History WisdomTree U.S. MidCap Dividend Fund

Current DY: 1,85%

5-year average DY: 2,99%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 27/05/2025 29/05/2025 0,06500000
Dividendos 25/04/2025 29/04/2025 0,09000000
Dividendos 26/03/2025 28/03/2025 0,18500000
Dividendos 25/02/2025 27/02/2025 0,03500000
Dividendos 28/01/2025 30/01/2025 0,04000000
Dividendos 31/12/2024 03/01/2025 0,00352000
Dividendos 26/12/2024 30/12/2024 0,14735000
Dividendos 25/11/2024 27/11/2024 0,11000000
Dividendos 28/10/2024 30/10/2024 0,06500000
Dividendos 25/09/2024 27/09/2024 0,13500000
Dividendos 27/08/2024 29/08/2024 0,10000000
Dividendos 26/07/2024 30/07/2024 0,05500000
Dividendos 25/06/2024 27/06/2024 0,18000000
Dividendos 28/05/2024 30/05/2024 0,05500000
Dividendos 25/04/2024 29/04/2024 0,05500000
Dividendos 25/03/2024 27/03/2024 0,17000000
Dividendos 26/02/2024 28/02/2024 0,06000000
Dividendos 26/01/2024 30/01/2024 0,02000000
Dividendos 29/12/2023 03/01/2024 0,01976000
Dividendos 26/12/2023 28/12/2023 0,16000000
Dividendos 27/11/2023 29/11/2023 0,11000000
Dividendos 26/10/2023 30/10/2023 0,03500000
Dividendos 26/09/2023 28/09/2023 0,11500000
Dividendos 28/08/2023 30/08/2023 0,11500000
Dividendos 26/07/2023 28/07/2023 0,05000000
Dividendos 27/06/2023 29/06/2023 0,12000000
Dividendos 25/05/2023 30/05/2023 0,11500000
Dividendos 25/04/2023 27/04/2023 0,04500000
Dividendos 28/03/2023 30/03/2023 0,20000000
Dividendos 23/02/2023 27/02/2023 0,01000000
Dividendos 26/01/2023 30/01/2023 0,00500000
Dividendos 27/12/2022 29/12/2022 0,19594000
Dividendos 25/11/2022 29/11/2022 0,15000000
Dividendos 26/10/2022 28/10/2022 0,05000000
Dividendos 27/09/2022 29/09/2022 0,12000000
Dividendos 26/08/2022 30/08/2022 0,12000000
Dividendos 26/07/2022 28/07/2022 0,06000000
Dividendos 27/06/2022 29/06/2022 0,15000000
Dividendos 25/05/2022 27/05/2022 0,08500000
Dividendos 26/04/2022 28/04/2022 0,06500000
Dividendos 28/03/2022 30/03/2022 0,09500000
Dividendos 23/02/2022 25/02/2022 0,01500000
Dividendos 26/01/2022 28/01/2022 0,01000000
Dividendos 28/12/2021 30/12/2021 0,18815000
Dividendos 24/11/2021 29/11/2021 0,08000000
Dividendos 26/10/2021 28/10/2021 0,07000000
Dividendos 27/09/2021 29/09/2021 0,11500000
Dividendos 26/08/2021 30/08/2021 0,10000000
Dividendos 27/07/2021 29/07/2021 0,04500000
Dividendos 25/06/2021 29/06/2021 0,15000000
Dividendos 25/05/2021 27/05/2021 0,06500000
Dividendos 27/04/2021 29/04/2021 0,03500000
Dividendos 26/03/2021 30/03/2021 0,06523000
Dividendos 23/02/2021 25/02/2021 0,01500000
Dividendos 26/01/2021 28/01/2021 0,01000000
Dividendos 22/12/2020 24/12/2020 0,22000000
Dividendos 24/11/2020 27/11/2020 0,05500000
Dividendos 28/10/2020 30/10/2020 0,07000000
Dividendos 23/09/2020 25/09/2020 0,05500000
Dividendos 26/08/2020 28/08/2020 0,07000000
Dividendos 29/07/2020 31/07/2020 0,05000000
Dividendos 24/06/2020 26/06/2020 0,08000000
Dividendos 27/05/2020 29/05/2020 0,08000000
Dividendos 22/04/2020 24/04/2020 0,06000000
Dividendos 25/03/2020 27/03/2020 0,12500000
Dividendos 26/02/2020 28/02/2020 0,09000000
Dividendos 22/01/2020 24/01/2020 0,01000000
Dividendos 24/12/2019 27/12/2019 0,15380000
Dividendos 26/11/2019 29/11/2019 0,09000000
Dividendos 23/10/2019 25/10/2019 0,05000000
Dividendos 25/09/2019 27/09/2019 0,09500000
Dividendos 28/08/2019 30/08/2019 0,09500000
Dividendos 24/07/2019 26/07/2019 0,05000000
Dividendos 25/06/2019 28/06/2019 0,11500000
Dividendos 29/05/2019 31/05/2019 0,08500000
Dividendos 24/04/2019 26/04/2019 0,06000000
Dividendos 27/03/2019 29/03/2019 0,06500000
Dividendos 20/02/2019 22/02/2019 0,03500000
Dividendos 23/01/2019 25/01/2019 0,01000000
Dividendos 26/12/2018 28/12/2018 0,10698000
Dividendos 21/11/2018 23/11/2018 0,07000000
Dividendos 24/10/2018 26/10/2018 0,06000000
Dividendos 26/09/2018 28/09/2018 0,11918000
Dividendos 22/08/2018 24/08/2018 0,06500000
Dividendos 25/07/2018 27/07/2018 0,08500000
Dividendos 26/06/2018 28/06/2018 0,10500000
Dividendos 23/05/2018 25/05/2018 0,04500000
Dividendos 25/04/2018 27/04/2018 0,01500000
Dividendos 21/03/2018 23/03/2018 0,08970000
Dividendos 21/02/2018 23/02/2018 0,03000000
Dividendos 24/01/2018 26/01/2018 0,01500000
Dividendos 27/12/2017 29/12/2017 0,13094000
Dividendos 22/11/2017 27/11/2017 0,03500000
Dividendos 25/10/2017 27/10/2017 0,05500000
Dividendos 27/09/2017 29/09/2017 0,11000000
Dividendos 23/08/2017 25/08/2017 0,04670000
Dividendos 26/07/2017 28/07/2017 0,06670000
Dividendos 28/06/2017 30/06/2017 0,10500000
Dividendos 24/05/2017 26/05/2017 0,04330000
Dividendos 26/04/2017 28/04/2017 0,01500000
Dividendos 29/03/2017 31/03/2017 0,11000000
Dividendos 22/02/2017 24/02/2017 0,05000000
Dividendos 25/01/2017 27/01/2017 0,02500000
Dividendos 28/12/2016 30/12/2016 0,10890000
Dividendos 23/11/2016 28/11/2016 0,06330000
Dividendos 26/10/2016 28/10/2016 0,05500000
Dividendos 28/09/2016 30/09/2016 0,10000000
Dividendos 24/08/2016 26/08/2016 0,07000000
Dividendos 27/07/2016 29/07/2016 0,08000000
Dividendos 22/06/2016 24/06/2016 0,06500000
Dividendos 25/05/2016 27/05/2016 0,06500000
Dividendos 27/04/2016 29/04/2016 0,06950000
Dividendos 23/03/2016 28/03/2016 0,03660000
Dividendos 24/02/2016 26/02/2016 0,03180000
Dividendos 27/01/2016 29/01/2016 0,03390000
Dividendos 23/12/2015 28/12/2015 0,21780000
Dividendos 25/11/2015 30/11/2015 0,05790000
Dividendos 28/10/2015 30/10/2015 0,04000000
Dividendos 23/09/2015 25/09/2015 0,08000000
Dividendos 26/08/2015 28/08/2015 0,05670000
Dividendos 29/07/2015 31/07/2015 0,03870000
Dividendos 24/06/2015 26/06/2015 0,08330000
Dividendos 27/05/2015 29/05/2015 0,06000000
Dividendos 22/04/2015 24/04/2015 0,04480000
Dividendos 25/03/2015 27/03/2015 0,04650000
Dividendos 25/02/2015 27/02/2015 0,03970000
Dividendos 28/01/2015 30/01/2015 0,00970000
Dividendos 23/12/2014 26/12/2014 0,10830000
Dividendos 25/11/2014 28/11/2014 0,07000000
Dividendos 29/10/2014 31/10/2014 0,06950000
Dividendos 24/09/2014 26/09/2014 0,06980000
Dividendos 27/08/2014 29/08/2014 0,05500000
Dividendos 23/07/2014 25/07/2014 0,05000000
Dividendos 25/06/2014 27/06/2014 0,05500000
Dividendos 28/05/2014 30/05/2014 0,03960000
Dividendos 23/04/2014 25/04/2014 0,04170000
Dividendos 26/03/2014 28/03/2014 0,05170000
Dividendos 26/02/2014 28/02/2014 0,05170000
Dividendos 29/01/2014 31/01/2014 0,05170000
Dividendos 27/12/2013 31/12/2013 0,06550000
Dividendos 26/11/2013 29/11/2013 0,05170000
Dividendos 23/10/2013 25/10/2013 0,05170000
Dividendos 25/09/2013 27/09/2013 0,05170000
Dividendos 28/08/2013 30/08/2013 0,04670000
Dividendos 24/07/2013 26/07/2013 0,04670000
Dividendos 26/06/2013 28/06/2013 0,04500000
Dividendos 29/05/2013 31/05/2013 0,04500000
Dividendos 24/04/2013 26/04/2013 0,04500000
Dividendos 26/03/2013 28/03/2013 0,02170000
Dividendos 21/02/2013 25/02/2013 0,04770000
Dividendos 24/01/2013 28/01/2013 0,04770000
Dividendos 27/12/2012 31/12/2012 0,12750000
Dividendos 28/11/2012 30/11/2012 0,12560000
Dividendos 26/09/2012 28/09/2012 0,15700000
Dividendos 27/06/2012 29/06/2012 0,14060000
Dividendos 28/03/2012 30/03/2012 0,14250000
Dividendos 23/12/2011 28/12/2011 0,07960000
Dividendos 28/09/2011 30/09/2011 0,13430000
Dividendos 24/06/2011 28/06/2011 0,11070000
Dividendos 23/03/2011 25/03/2011 0,09760000
Dividendos 27/12/2010 29/12/2010 0,15760000
Dividendos 22/09/2010 24/09/2010 0,10340000
Dividendos 30/06/2010 02/07/2010 0,10370000
Dividendos 31/03/2010 05/04/2010 0,11370000
Dividendos 23/12/2009 28/12/2009 0,11350000
Dividendos 23/09/2009 25/09/2009 0,08850000
Dividendos 24/06/2009 26/06/2009 0,09380000
Dividendos 25/03/2009 27/03/2009 0,09440000
Dividendos 24/12/2008 26/12/2008 0,17030000
Dividendos 24/09/2008 26/09/2008 0,14040000
Dividendos 25/06/2008 27/06/2008 0,15220000
Dividendos 26/03/2008 28/03/2008 0,16740000
Dividendos 19/12/2007 21/12/2007 0,16320000
Dividendos 26/09/2007 28/09/2007 0,11740000
Dividendos 27/06/2007 29/06/2007 0,14440000
Dividendos 28/03/2007 30/03/2007 0,10090000
Dividendos 26/12/2006 28/12/2006 0,15300000
Dividendos 06/10/2006 10/10/2006 0,09180000

ABOUT THE

WisdomTree U.S. MidCap Dividend Fund

Average user rating I10

5.0 (10 people)

Discover more assets

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

Common Questions

What is the price of DON today?

The price of DON today is R$ 285,78, with a variation of 5.77% compared to the last year. The price of DON started the year trading around R$ 276,77 and today it is at R$ 285,78. Follow the chart of real-time price, the historical price of DON, and all information about this ETF.

DON is it worth it?

Currently, DON is priced at R$ 285,78 and has a market capitalization of approximately R$ 20,04 Billions. In the last year, the ETF recorded a return of 31,33%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of DON?

Investing in DON can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If DON is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of DON yield today?

The yield of DON was 14,50% in the last month and 31,33% in the last year.

If you wanted to buy 100 shares of DON today, the total investment would be based on the current price of R$ 285,78.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 29.341,13
  • In 1 year: R$ 30.227,05
  • In 2 years: R$ 36.039,83

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO