Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 27,26
Market Cap
US$ 1,83 B
VARIATION (12M)
0,41%
VARIATION (60M)
-2,29%
DY
8,70%
graph

FALN PRICE

BVMF
FALN
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of FALN

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
0,63%
3 months
2,60%
1 year
0,41%
2 years
8,05%
5 years
-2,29%
10 years
0,00%

real profitability

profitability minus inflation.

1 month
0,63%
3 months
2,09%
1 year
-4,60%
2 years
-1,51%
5 years
-28,60%
10 years
0,00%
Cotação

COMPARISON OF FALN WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History iShares Fallen Angels USD Bond ETF

Current DY: 8,70%

5-year average DY: 11,48%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 01/08/2025 06/08/2025 0,14164000
Dividendos 01/07/2025 07/07/2025 0,13272000
Dividendos 02/06/2025 05/06/2025 0,14269000
Dividendos 01/05/2025 06/05/2025 0,15378000
Dividendos 01/04/2025 04/04/2025 0,14080000
Dividendos 03/03/2025 06/03/2025 0,13724000
Dividendos 03/02/2025 06/02/2025 0,14328000
Dividendos 18/12/2024 23/12/2024 0,13707000
Dividendos 02/12/2024 05/12/2024 0,13719000
Dividendos 01/11/2024 06/11/2024 0,14088000
Dividendos 01/11/2024 06/11/2024 0,14088000
Dividendos 01/10/2024 04/10/2024 0,13867000
Dividendos 01/10/2024 04/10/2024 0,13867000
Dividendos 03/09/2024 06/09/2024 0,13485000
Dividendos 03/09/2024 06/09/2024 0,13485000
Dividendos 01/08/2024 06/08/2024 0,13852000
Dividendos 01/08/2024 06/08/2024 0,13852000
Dividendos 01/07/2024 05/07/2024 0,13791000
Dividendos 01/07/2024 05/07/2024 0,13791000
Dividendos 03/06/2024 07/06/2024 0,14145000
Dividendos 03/06/2024 07/06/2024 0,14145000
Dividendos 02/05/2024 07/05/2024 0,13303000
Dividendos 02/05/2024 07/05/2024 0,13303000
Dividendos 02/04/2024 05/04/2024 0,16917000
Dividendos 02/04/2024 05/04/2024 0,16917000
Dividendos 04/03/2024 07/03/2024 0,13446000
Dividendos 04/03/2024 07/03/2024 0,13446000
Dividendos 02/02/2024 07/02/2024 0,12240000
Dividendos 02/02/2024 07/02/2024 0,12240000
Dividendos 15/12/2023 20/12/2023 0,13163000
Dividendos 15/12/2023 20/12/2023 0,13163000
Dividendos 04/12/2023 07/12/2023 0,12250000
Dividendos 04/12/2023 07/12/2023 0,12250000
Dividendos 02/11/2023 07/11/2023 0,11252000
Dividendos 02/11/2023 07/11/2023 0,11252000
Dividendos 03/10/2023 06/10/2023 0,12064000
Dividendos 03/10/2023 06/10/2023 0,12064000
Dividendos 05/09/2023 08/09/2023 0,11598000
Dividendos 05/09/2023 08/09/2023 0,11598000
Dividendos 02/08/2023 07/08/2023 0,14462000
Dividendos 02/08/2023 07/08/2023 0,14462000
Dividendos 05/07/2023 10/07/2023 0,11207000
Dividendos 05/07/2023 10/07/2023 0,11207000
Dividendos 02/06/2023 07/06/2023 0,11193000
Dividendos 02/06/2023 07/06/2023 0,11193000
Dividendos 02/05/2023 05/05/2023 0,11391000
Dividendos 02/05/2023 05/05/2023 0,11391000
Dividendos 04/04/2023 07/04/2023 0,10758000
Dividendos 04/04/2023 07/04/2023 0,10758000
Dividendos 02/03/2023 07/03/2023 0,11063000
Dividendos 02/03/2023 07/03/2023 0,11063000
Dividendos 02/02/2023 07/02/2023 0,11322000
Dividendos 02/02/2023 07/02/2023 0,11322000
Dividendos 16/12/2022 21/12/2022 0,10551000
Dividendos 16/12/2022 21/12/2022 0,10551000
Dividendos 02/12/2022 07/12/2022 0,10919000
Dividendos 02/12/2022 07/12/2022 0,10919000
Dividendos 02/11/2022 07/11/2022 0,13642000
Dividendos 02/11/2022 07/11/2022 0,13642000
Dividendos 04/10/2022 07/10/2022 0,10333000
Dividendos 04/10/2022 07/10/2022 0,10333000
Dividendos 02/09/2022 08/09/2022 0,10256000
Dividendos 02/09/2022 08/09/2022 0,10256000
Dividendos 02/08/2022 05/08/2022 0,11241000
Dividendos 02/08/2022 05/08/2022 0,11241000
Dividendos 05/07/2022 08/07/2022 0,09675000
Dividendos 05/07/2022 08/07/2022 0,09675000
Dividendos 02/06/2022 07/06/2022 0,09892000
Dividendos 02/06/2022 07/06/2022 0,09892000
Dividendos 03/05/2022 06/05/2022 0,09592000
Dividendos 03/05/2022 06/05/2022 0,09592000
Dividendos 04/04/2022 07/04/2022 0,10419000
Dividendos 04/04/2022 07/04/2022 0,10419000
Dividendos 02/03/2022 07/03/2022 0,09597000
Dividendos 02/03/2022 07/03/2022 0,09597000
Dividendos 02/02/2022 07/02/2022 0,08859000
Dividendos 02/02/2022 07/02/2022 0,08859000
Dividendos 17/12/2021 22/12/2021 0,08816000
Dividendos 17/12/2021 22/12/2021 0,08816000
Dividendos 02/12/2021 07/12/2021 0,07661000
Dividendos 02/12/2021 07/12/2021 0,07661000
Dividendos 02/11/2021 05/11/2021 0,08136000
Dividendos 02/11/2021 05/11/2021 0,08136000
Dividendos 04/10/2021 07/10/2021 0,08302000
Dividendos 04/10/2021 07/10/2021 0,08302000
Dividendos 02/09/2021 08/09/2021 0,07735000
Dividendos 02/09/2021 08/09/2021 0,07735000
Dividendos 03/08/2021 06/08/2021 0,07768000
Dividendos 03/08/2021 06/08/2021 0,07768000
Dividendos 02/07/2021 08/07/2021 0,07473000
Dividendos 02/07/2021 08/07/2021 0,07473000
Dividendos 02/06/2021 07/06/2021 0,08008000
Dividendos 02/06/2021 07/06/2021 0,08008000
Dividendos 04/05/2021 07/05/2021 0,08047000
Dividendos 04/05/2021 07/05/2021 0,08047000
Dividendos 05/04/2021 08/04/2021 0,08911000
Dividendos 05/04/2021 08/04/2021 0,08911000
Dividendos 02/03/2021 05/03/2021 0,09925000
Dividendos 02/03/2021 05/03/2021 0,09925000
Dividendos 02/02/2021 05/02/2021 0,10997000
Dividendos 02/02/2021 05/02/2021 0,10997000
Dividendos 18/12/2020 23/12/2020 0,12298000
Dividendos 18/12/2020 23/12/2020 0,12298000
Dividendos 02/12/2020 07/12/2020 0,12148000
Dividendos 02/12/2020 07/12/2020 0,12148000
Dividendos 03/11/2020 06/11/2020 0,12824000
Dividendos 03/11/2020 06/11/2020 0,12824000
Dividendos 02/10/2020 07/10/2020 0,13050000
Dividendos 02/10/2020 07/10/2020 0,13050000
Dividendos 02/09/2020 08/09/2020 0,12660000
Dividendos 02/09/2020 08/09/2020 0,12660000
Dividendos 04/08/2020 07/08/2020 0,13116000
Dividendos 04/08/2020 07/08/2020 0,13116000
Dividendos 02/07/2020 08/07/2020 0,13023000
Dividendos 02/07/2020 08/07/2020 0,13023000
Dividendos 02/06/2020 05/06/2020 0,11868000
Dividendos 02/06/2020 05/06/2020 0,11868000
Dividendos 04/05/2020 07/05/2020 0,13054000
Dividendos 04/05/2020 07/05/2020 0,13054000
Dividendos 02/04/2020 07/04/2020 0,13073000
Dividendos 02/04/2020 07/04/2020 0,13073000
Dividendos 03/03/2020 06/03/2020 0,12080000
Dividendos 03/03/2020 06/03/2020 0,12080000
Dividendos 04/02/2020 07/02/2020 0,12178000
Dividendos 04/02/2020 07/02/2020 0,12178000
Dividendos 20/12/2019 26/12/2019 0,09046000
Dividendos 20/12/2019 26/12/2019 0,09046000
Dividendos 03/12/2019 06/12/2019 0,12495000
Dividendos 03/12/2019 06/12/2019 0,12495000
Dividendos 04/11/2019 07/11/2019 0,12645000
Dividendos 04/11/2019 07/11/2019 0,12645000
Dividendos 02/10/2019 07/10/2019 0,11805000
Dividendos 02/10/2019 07/10/2019 0,11805000
Dividendos 04/09/2019 09/09/2019 0,12014000
Dividendos 04/09/2019 09/09/2019 0,12014000
Dividendos 02/08/2019 07/08/2019 0,12622000
Dividendos 02/08/2019 07/08/2019 0,12622000
Dividendos 02/07/2019 08/07/2019 0,12102000
Dividendos 02/07/2019 08/07/2019 0,12102000
Dividendos 04/06/2019 07/06/2019 0,12120000
Dividendos 04/06/2019 07/06/2019 0,12120000
Dividendos 02/05/2019 07/05/2019 0,12087000
Dividendos 02/05/2019 07/05/2019 0,12087000
Dividendos 02/04/2019 05/04/2019 0,12425000
Dividendos 02/04/2019 05/04/2019 0,12425000
Dividendos 04/03/2019 07/03/2019 0,12966000
Dividendos 04/03/2019 07/03/2019 0,12966000
Dividendos 04/02/2019 07/02/2019 0,12784000
Dividendos 04/02/2019 07/02/2019 0,12784000
Dividendos 19/12/2018 24/12/2018 0,13030000
Dividendos 19/12/2018 24/12/2018 0,13030000
Dividendos 04/12/2018 07/12/2018 0,12112000
Dividendos 04/12/2018 07/12/2018 0,12112000
Dividendos 02/11/2018 07/11/2018 0,13377000
Dividendos 02/11/2018 07/11/2018 0,13377000
Dividendos 02/10/2018 05/10/2018 0,12576000
Dividendos 02/10/2018 05/10/2018 0,12576000
Dividendos 05/09/2018 10/09/2018 0,11938000
Dividendos 05/09/2018 10/09/2018 0,11938000
Dividendos 02/08/2018 07/08/2018 0,12350000
Dividendos 02/08/2018 07/08/2018 0,12350000
Dividendos 03/07/2018 09/07/2018 0,12311000
Dividendos 03/07/2018 09/07/2018 0,12311000
Dividendos 04/06/2018 07/06/2018 0,12464000
Dividendos 04/06/2018 07/06/2018 0,12464000
Dividendos 02/05/2018 07/05/2018 0,11636000
Dividendos 02/05/2018 07/05/2018 0,11636000
Dividendos 03/04/2018 06/04/2018 0,11063000
Dividendos 03/04/2018 06/04/2018 0,11063000
Dividendos 02/03/2018 07/03/2018 0,10793000
Dividendos 02/03/2018 07/03/2018 0,10793000
Dividendos 02/02/2018 07/02/2018 0,12004000
Dividendos 02/02/2018 07/02/2018 0,12004000
Dividendos 22/12/2017 28/12/2017 0,09186000
Dividendos 22/12/2017 28/12/2017 0,09186000
Dividendos 04/12/2017 07/12/2017 0,45900000
Dividendos 04/12/2017 07/12/2017 0,45900000
Dividendos 02/11/2017 07/11/2017 0,13022000
Dividendos 02/11/2017 07/11/2017 0,13022000
Dividendos 03/10/2017 06/10/2017 0,13601000
Dividendos 03/10/2017 06/10/2017 0,13601000
Dividendos 06/09/2017 08/09/2017 0,13690000
Dividendos 06/09/2017 08/09/2017 0,13690000
Dividendos 03/08/2017 07/08/2017 0,13251000
Dividendos 03/08/2017 07/08/2017 0,13251000
Dividendos 06/07/2017 10/07/2017 0,13500000
Dividendos 06/07/2017 10/07/2017 0,13500000
Dividendos 05/06/2017 07/06/2017 0,13389000
Dividendos 05/06/2017 07/06/2017 0,13389000
Dividendos 03/05/2017 05/05/2017 0,13262000
Dividendos 03/05/2017 05/05/2017 0,13262000
Dividendos 05/04/2017 07/04/2017 0,13458000
Dividendos 05/04/2017 07/04/2017 0,13458000
Dividendos 03/03/2017 07/03/2017 0,13581000
Dividendos 03/03/2017 07/03/2017 0,13581000
Dividendos 03/02/2017 07/02/2017 0,13715000
Dividendos 03/02/2017 07/02/2017 0,13715000
Dividendos 27/12/2016 29/12/2016 0,07724000
Dividendos 27/12/2016 29/12/2016 0,07724000
Dividendos 05/12/2016 07/12/2016 0,21303000
Dividendos 05/12/2016 07/12/2016 0,21303000
Dividendos 03/11/2016 07/11/2016 0,13990000
Dividendos 03/11/2016 07/11/2016 0,13990000
Dividendos 05/10/2016 07/10/2016 0,15520000
Dividendos 05/10/2016 07/10/2016 0,15520000
Dividendos 06/09/2016 08/09/2016 0,17241000
Dividendos 06/09/2016 08/09/2016 0,17241000
Dividendos 03/08/2016 05/08/2016 0,19118000
Dividendos 03/08/2016 05/08/2016 0,19118000

ABOUT THE

iShares Fallen Angels USD Bond ETF

Average user rating I10

4.0 (0 people)

Discover more assets

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

Common Questions

What is the price of FALN today?

The price of FALN today is R$ 147,75, with a variation of 0.41% compared to the last year. The price of FALN started the year trading around R$ 144,77 and today it is at R$ 147,75. Follow the chart of real-time price, the historical price of FALN, and all information about this ETF.

FALN is it worth it?

Currently, FALN is priced at R$ 147,75 and has a market capitalization of approximately R$ 9,94 Billions. In the last year, the ETF recorded a return of 2,22%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of FALN?

Investing in FALN can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If FALN is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of FALN yield today?

The yield of FALN was 3,41% in the last month and 2,22% in the last year.

If you wanted to buy 100 shares of FALN today, the total investment would be based on the current price of R$ 147,75.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 14.868,00
  • In 1 year: R$ 14.835,50
  • In 2 years: R$ 15.964,30

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO