Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 27.55
Market Cap
$ 1.74 B
RETURN (12M)
7.89%
RETURN (60M)
24.40%
DY
6.70%
graph

FALN PRICE

FALN
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of FALN

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
-0.10%
3 months
2.47%
1 year
7.89%
2 years
21.60%
5 years
24.40%
10 years
0.00%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

iShares Fallen Angels USD Bond ETF Historical Dividends

current DY: 6.70%

5-year average DY: 6.84%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 11/03/2025 11/07/2025 0,15145000
Dividend 10/01/2025 10/06/2025 0,14354000
Dividend 09/02/2025 09/05/2025 0,14238000
Dividend 08/01/2025 08/06/2025 0,14164000
Dividend 07/01/2025 07/07/2025 0,13272000
Dividend 06/02/2025 06/05/2025 0,14269000
Dividend 05/01/2025 05/06/2025 0,15378000
Dividend 04/01/2025 04/04/2025 0,14080000
Dividend 03/03/2025 03/06/2025 0,13724000
Dividend 02/03/2025 02/06/2025 0,14328000
Dividend 12/18/2024 12/23/2024 0,13707000
Dividend 12/02/2024 12/05/2024 0,13719000
Dividend 11/01/2024 11/06/2024 0,14088000
Dividend 10/01/2024 10/04/2024 0,13867000
Dividend 09/03/2024 09/06/2024 0,13485000
Dividend 08/01/2024 08/06/2024 0,13852000
Dividend 07/01/2024 07/05/2024 0,13791000
Dividend 06/03/2024 06/07/2024 0,14145000
Dividend 05/02/2024 05/07/2024 0,13303000
Dividend 04/02/2024 04/05/2024 0,16917000
Dividend 03/04/2024 03/07/2024 0,13446000
Dividend 02/02/2024 02/07/2024 0,12240000
Dividend 12/15/2023 12/20/2023 0,13163000
Dividend 12/04/2023 12/07/2023 0,12250000
Dividend 11/02/2023 11/07/2023 0,11252000
Dividend 10/03/2023 10/06/2023 0,12064000
Dividend 09/05/2023 09/08/2023 0,11598000
Dividend 08/02/2023 08/07/2023 0,14462000
Dividend 07/05/2023 07/10/2023 0,11207000
Dividend 06/02/2023 06/07/2023 0,11193000
Dividend 05/02/2023 05/05/2023 0,11391000
Dividend 04/04/2023 04/07/2023 0,10758000
Dividend 03/02/2023 03/07/2023 0,11063000
Dividend 02/02/2023 02/07/2023 0,11322000
Dividend 12/16/2022 12/21/2022 0,10551000
Dividend 12/02/2022 12/07/2022 0,10919000
Dividend 11/02/2022 11/07/2022 0,13642000
Dividend 10/04/2022 10/07/2022 0,10333000
Dividend 09/02/2022 09/08/2022 0,10256000
Dividend 08/02/2022 08/05/2022 0,11241000
Dividend 07/05/2022 07/08/2022 0,09675000
Dividend 06/02/2022 06/07/2022 0,09892000
Dividend 05/03/2022 05/06/2022 0,09592000
Dividend 04/04/2022 04/07/2022 0,10419000
Dividend 03/02/2022 03/07/2022 0,09597000
Dividend 02/02/2022 02/07/2022 0,08859000
Dividend 12/17/2021 12/22/2021 0,08816000
Dividend 12/02/2021 12/07/2021 0,07661000
Dividend 11/02/2021 11/05/2021 0,08136000
Dividend 10/04/2021 10/07/2021 0,08302000
Dividend 09/02/2021 09/08/2021 0,07735000
Dividend 08/03/2021 08/06/2021 0,07768000
Dividend 07/02/2021 07/08/2021 0,07473000
Dividend 06/02/2021 06/07/2021 0,08008000
Dividend 05/04/2021 05/07/2021 0,08047000
Dividend 04/05/2021 04/08/2021 0,08911000
Dividend 03/02/2021 03/05/2021 0,09925000
Dividend 02/02/2021 02/05/2021 0,10997000
Dividend 12/18/2020 12/23/2020 0,12298000
Dividend 12/02/2020 12/07/2020 0,12148000
Dividend 11/03/2020 11/06/2020 0,12824000
Dividend 10/02/2020 10/07/2020 0,13050000
Dividend 09/02/2020 09/08/2020 0,12660000
Dividend 08/04/2020 08/07/2020 0,13116000
Dividend 07/02/2020 07/08/2020 0,13023000
Dividend 06/02/2020 06/05/2020 0,11868000
Dividend 05/04/2020 05/07/2020 0,13054000
Dividend 04/02/2020 04/07/2020 0,13073000
Dividend 03/03/2020 03/06/2020 0,12080000
Dividend 02/04/2020 02/07/2020 0,12178000
Dividend 12/20/2019 12/26/2019 0,09046000
Dividend 12/03/2019 12/06/2019 0,12495000
Dividend 11/04/2019 11/07/2019 0,12645000
Dividend 10/02/2019 10/07/2019 0,11805000
Dividend 09/04/2019 09/09/2019 0,12014000
Dividend 08/02/2019 08/07/2019 0,12622000
Dividend 07/02/2019 07/08/2019 0,12102000
Dividend 06/04/2019 06/07/2019 0,12120000
Dividend 05/02/2019 05/07/2019 0,12087000
Dividend 04/02/2019 04/05/2019 0,12425000
Dividend 03/04/2019 03/07/2019 0,12966000
Dividend 02/04/2019 02/07/2019 0,12784000
Dividend 12/19/2018 12/24/2018 0,13030000
Dividend 12/04/2018 12/07/2018 0,12112000
Dividend 11/02/2018 11/07/2018 0,13377000
Dividend 10/02/2018 10/05/2018 0,12576000
Dividend 09/05/2018 09/10/2018 0,11938000
Dividend 08/02/2018 08/07/2018 0,12350000
Dividend 07/03/2018 07/09/2018 0,12311000
Dividend 06/04/2018 06/07/2018 0,12464000
Dividend 05/02/2018 05/07/2018 0,11636000
Dividend 04/03/2018 04/06/2018 0,11063000
Dividend 03/02/2018 03/07/2018 0,10793000
Dividend 02/02/2018 02/07/2018 0,12004000
Dividend 12/22/2017 12/28/2017 0,09186000
Dividend 12/04/2017 12/07/2017 0,45900000
Dividend 11/02/2017 11/07/2017 0,13022000
Dividend 10/03/2017 10/06/2017 0,13601000
Dividend 09/06/2017 09/08/2017 0,13690000
Dividend 08/03/2017 08/07/2017 0,13251000
Dividend 07/06/2017 07/10/2017 0,13500000
Dividend 06/05/2017 06/07/2017 0,13389000
Dividend 05/03/2017 05/05/2017 0,13262000
Dividend 04/05/2017 04/07/2017 0,13458000
Dividend 03/03/2017 03/07/2017 0,13581000
Dividend 02/03/2017 02/07/2017 0,13715000
Dividend 12/27/2016 12/29/2016 0,07724000
Dividend 12/05/2016 12/07/2016 0,21303000
Dividend 11/03/2016 11/07/2016 0,13990000
Dividend 10/05/2016 10/07/2016 0,15520000
Dividend 09/06/2016 09/08/2016 0,17241000
Dividend 08/03/2016 08/05/2016 0,19118000

ABOUT

iShares Fallen Angels USD Bond ETF

Average user rating I10

4.0 (0 people)

Discover more stocks

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 409.18
2,94% (12 M)

VOO - Vanguard S&P 500 ETF

$ 620.66
14,16% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.44
2,85% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.15
41,16% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 332.16
12,79% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
--3,46% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 675.02
14,09% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 18.82
9,67% (12 M)

QQQ - Invesco QQQ Trust

$ 608.89
21,14% (12 M)

IVV - iShares Core S&P 500 ETF

$ 678.38
14,17% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.66
--19,58% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
--0,12% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 409.18
2,94% (12M)

VOO - Vanguard S&P 500 ETF

$ 620.66
14,16% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.44
2,85% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.15
41,16% (12M)

VTI - Vanguard Total Stock Market ETF

$ 332.16
12,79% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
--3,46% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 675.02
14,09% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 18.82
9,67% (12M)

QQQ - Invesco QQQ Trust

$ 608.89
21,14% (12M)

IVV - iShares Core S&P 500 ETF

$ 678.38
14,17% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.66
--19,58% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
--0,12% (12M)

Frequently Asked Questions

What is the price of FALN today?

The quote for FALN today is $ 27.55, with a variation of 7.89% compared to the last year. The price of FALN started the year negociando na casa dos $ 26.71 e hoje está em $ 27.55. Acompanhe o gráfico of real-time price, the historical price of FALN, and all information about this ETF.

FALN is it worth it?

Currently, FALN is quoted at $ 27.55 and has a market capitalization of approximately $ 1.74 Billion. In the last year, the ETF recorded a return of 7.89%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of FALN?

You can invest in FALN through any brokerage that offers access to U.S. ETFs.

Simply open an account, search for the ticker FALN, choose the number of units you want to buy, and place your order.

The investment is made in U.S. dollars and can be done through traditional or online trading platforms.

How much do 100 shares of FALN yield today?

The yield of FALN was -0.10% in the last month and 7.89% in the last year.

If you wanted to buy 100 shares of FALN today, the total investment would be $ 2,755.00, based on the current price of $ 27.55.

Em 1 mês: $ 2,972.37Em 1 mês: $ 3,350.08

If past performance were to repeat, the return on your investment would be:

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.