Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 46.18
Market Cap
$ 23.67 B
RETURN (12M)
8.88%
RETURN (60M)
3.82%
DY
4.69%
graph

FBND PRICE

FBND
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of FBND

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
0.65%
3 months
0.64%
1 year
8.88%
2 years
10.48%
5 years
3.82%
10 years
36.00%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

Fidelity Total Bond ETF Historical Dividends

current DY: 4.69%

5-year average DY: 4.83%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 12/30/2025 01/02/2026 0,26700000
Dividend 11/26/2025 12/01/2025 0,17000000
Dividend 10/30/2025 11/03/2025 0,16700000
Dividend 09/29/2025 10/01/2025 0,16800000
Dividend 08/28/2025 09/02/2025 0,18400000
Dividend 07/30/2025 08/01/2025 0,17500000
Dividend 06/27/2025 07/01/2025 0,17600000
Dividend 05/29/2025 06/02/2025 0,17500000
Dividend 04/29/2025 05/01/2025 0,18900000
Dividend 03/28/2025 04/01/2025 0,18300000
Dividend 02/27/2025 03/03/2025 0,16300000
Dividend 01/30/2025 02/03/2025 0,14700000
Dividend 12/30/2024 01/02/2025 0,23800000
Dividend 11/27/2024 12/02/2024 0,15400000
Dividend 10/30/2024 11/01/2024 0,14200000
Dividend 09/27/2024 10/01/2024 0,16900000
Dividend 08/29/2024 09/03/2024 0,17700000
Dividend 07/30/2024 08/01/2024 0,18500000
Dividend 06/27/2024 07/01/2024 0,18100000
Dividend 05/30/2024 06/03/2024 0,17900000
Dividend 04/29/2024 05/01/2024 0,18100000
Dividend 03/27/2024 04/01/2024 0,17000000
Dividend 02/28/2024 03/01/2024 0,17200000
Dividend 01/30/2024 02/01/2024 0,17500000
Dividend 12/28/2023 01/02/2024 0,18500000
Dividend 11/29/2023 12/01/2023 0,17000000
Dividend 10/30/2023 11/01/2023 0,17700000
Dividend 09/28/2023 10/02/2023 0,14900000
Dividend 08/30/2023 09/01/2023 0,16900000
Dividend 07/28/2023 08/01/2023 0,16600000
Dividend 06/29/2023 07/03/2023 0,18300000
Dividend 05/30/2023 06/01/2023 0,15100000
Dividend 04/27/2023 05/01/2023 0,15500000
Dividend 03/30/2023 04/03/2023 0,15800000
Dividend 02/27/2023 03/01/2023 0,15500000
Dividend 01/30/2023 02/01/2023 0,14300000
Dividend 12/29/2022 01/03/2023 0,15200000
Dividend 11/29/2022 12/01/2022 0,13900000
Dividend 10/28/2022 11/01/2022 0,14700000
Dividend 09/29/2022 10/03/2022 0,12900000
Dividend 08/30/2022 09/01/2022 0,12700000
Dividend 07/28/2022 08/01/2022 0,11800000
Dividend 06/29/2022 07/01/2022 0,11300000
Dividend 05/27/2022 06/01/2022 0,10700000
Dividend 04/28/2022 05/02/2022 0,09800000
Dividend 03/30/2022 04/01/2022 0,09700000
Dividend 02/25/2022 03/01/2022 0,08000000
Dividend 01/28/2022 02/01/2022 0,07600000
Dividend 12/30/2021 01/03/2022 0,07600000
Dividend 11/29/2021 12/01/2021 0,07600000
Dividend 10/28/2021 11/01/2021 0,07700000
Dividend 09/29/2021 10/01/2021 0,07800000
Dividend 08/30/2021 09/01/2021 0,08500000
Dividend 07/29/2021 08/02/2021 0,08400000
Dividend 06/29/2021 07/01/2021 0,08600000
Dividend 05/27/2021 06/01/2021 0,08600000
Dividend 04/29/2021 05/03/2021 0,08900000
Dividend 03/30/2021 04/01/2021 0,08500000
Dividend 02/25/2021 03/01/2021 0,08500000
Dividend 01/28/2021 02/01/2021 0,08100000
Dividend 12/30/2020 01/04/2021 0,08400000
Dividend 12/07/2020 12/09/2020 1,03400000
Dividend 11/27/2020 12/01/2020 0,08700000
Dividend 10/29/2020 11/02/2020 0,09700000
Dividend 09/29/2020 10/01/2020 0,11100000
Dividend 08/28/2020 09/01/2020 0,11600000
Dividend 07/30/2020 08/03/2020 0,10400000
Dividend 06/29/2020 07/01/2020 0,09100000
Dividend 05/28/2020 06/01/2020 0,10300000
Dividend 04/29/2020 05/01/2020 0,13200000
Dividend 03/30/2020 04/01/2020 0,13000000
Dividend 02/27/2020 03/02/2020 0,10800000
Dividend 01/30/2020 02/03/2020 0,10600000
Dividend 12/30/2019 01/02/2020 0,12400000
Dividend 11/27/2019 12/02/2019 0,12300000
Dividend 10/30/2019 11/01/2019 0,11500000
Dividend 09/27/2019 10/01/2019 0,12300000
Dividend 08/29/2019 09/03/2019 0,12300000
Dividend 07/30/2019 08/01/2019 0,12800000
Dividend 06/27/2019 07/01/2019 0,13100000
Dividend 05/30/2019 06/03/2019 0,13300000
Dividend 04/29/2019 05/01/2019 0,13200000
Dividend 03/28/2019 04/01/2019 0,12800000
Dividend 02/27/2019 03/01/2019 0,12700000
Dividend 01/30/2019 02/01/2019 0,11500000
Dividend 12/28/2018 01/02/2019 0,13000000
Dividend 11/29/2018 12/03/2018 0,11900000
Dividend 10/30/2018 11/01/2018 0,12000000
Dividend 09/27/2018 10/01/2018 0,11300000
Dividend 08/30/2018 09/04/2018 0,12000000
Dividend 07/30/2018 08/01/2018 0,13000000
Dividend 06/28/2018 07/02/2018 0,12100000
Dividend 05/30/2018 06/01/2018 0,11900000
Dividend 04/27/2018 05/01/2018 0,12600000
Dividend 03/28/2018 04/02/2018 0,12000000
Dividend 02/27/2018 03/01/2018 0,10000000
Dividend 01/30/2018 02/01/2018 0,10200000
Dividend 12/28/2017 01/02/2018 0,09600000
Dividend 11/29/2017 12/01/2017 0,12000000
Dividend 10/30/2017 11/01/2017 0,10500000
Dividend 09/28/2017 10/02/2017 0,09500000
Dividend 08/31/2017 09/05/2017 0,10700000
Dividend 07/31/2017 08/02/2017 0,10900000
Dividend 06/30/2017 07/05/2017 0,10700000
Dividend 05/31/2017 06/02/2017 0,10200000
Dividend 04/28/2017 05/02/2017 0,11400000
Dividend 03/31/2017 04/04/2017 0,11700000
Dividend 02/28/2017 03/02/2017 0,11000000
Dividend 01/31/2017 02/02/2017 0,10300000
Dividend 12/30/2016 01/04/2017 0,11100000
Dividend 11/30/2016 12/02/2016 0,11500000
Dividend 10/31/2016 11/02/2016 0,09700000
Dividend 09/30/2016 10/03/2016 0,10100000
Dividend 08/31/2016 09/02/2016 0,14100000
Dividend 07/29/2016 08/02/2016 0,11600000
Dividend 06/30/2016 07/05/2016 0,12800000
Dividend 05/31/2016 06/02/2016 0,12700000
Dividend 04/29/2016 05/03/2016 0,12500000
Dividend 03/31/2016 04/04/2016 0,13000000
Dividend 02/29/2016 03/02/2016 0,12300000
Dividend 01/29/2016 02/02/2016 0,09900000
Dividend 12/31/2015 01/05/2016 0,15600000
Dividend 11/30/2015 12/02/2015 0,12800000
Dividend 10/30/2015 11/03/2015 0,12200000
Dividend 09/30/2015 10/02/2015 0,14100000
Dividend 08/31/2015 09/02/2015 0,13400000
Dividend 07/31/2015 08/04/2015 0,14700000
Dividend 06/30/2015 07/02/2015 0,14200000
Dividend 05/29/2015 06/02/2015 0,11400000
Dividend 04/30/2015 05/04/2015 0,13200000
Dividend 03/31/2015 04/02/2015 0,12000000
Dividend 02/27/2015 03/03/2015 0,10900000
Dividend 01/30/2015 02/03/2015 0,12200000
Dividend 12/31/2014 01/05/2015 0,12900000
Dividend 12/01/2014 12/03/2014 0,12000000
Dividend 10/30/2014 11/03/2014 0,07900000

ABOUT

Fidelity Total Bond ETF

Average user rating I10

4.0 (4 people)

Discover more stocks

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.57
7,38% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.25
10,99% (12 M)

VOO - Vanguard S&P 500 ETF

$ 638.31
19,56% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 342.40
20,63% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.33
--20,85% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 420.55
5,65% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.52
4,24% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.25
8,39% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 694.07
19,22% (12 M)

IVV - iShares Core S&P 500 ETF

$ 697.08
19,50% (12 M)

QQQ - Invesco QQQ Trust

$ 626.65
23,55% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.23
45,84% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.57
7,38% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.25
10,99% (12M)

VOO - Vanguard S&P 500 ETF

$ 638.31
19,56% (12M)

VTI - Vanguard Total Stock Market ETF

$ 342.40
20,63% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.33
--20,85% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 420.55
5,65% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.52
4,24% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.25
8,39% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 694.07
19,22% (12M)

IVV - iShares Core S&P 500 ETF

$ 697.08
19,50% (12M)

QQQ - Invesco QQQ Trust

$ 626.65
23,55% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.23
45,84% (12M)

Frequently Asked Questions

What is the price of FBND today?

The quote for FBND today is $ 46.18, with a variation of 8.88% compared to the last year. The price of FBND started the year negociando na casa dos $ 46.04 e hoje está em $ 46.18. Acompanhe o gráfico of real-time price, the historical price of FBND, and all information about this ETF.

FBND is it worth it?

Currently, FBND is quoted at $ 46.18 and has a market capitalization of approximately $ 23.67 Billions. In the last year, the ETF recorded a return of , considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of FBND?

Investing in FBND depends on having access to the exchange where it is listed. In most cases, this can be done through a brokerage that offers access to that market.

Open an account with a broker that supports trading on the exchange where FBND is listed, search for the ticker FBND, choose the quantity, and place your order.

In some regions, similar exposure may also be available through locally listed products that track the same index or asset, when available.

How much do 100 shares of FBND yield today?

The yield of FBND was 0.65% in the last month and in the last year.

If you wanted to buy 100 shares of FBND today, the total investment would be $ 4,618.00, based on the current price of $ 46.18.

After 1 month the profitability would be $ 4,648.02.