Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 70,62
Market Cap
US$ 95,88 M
VARIATION (12M)
-2,96%
VARIATION (60M)
-6,07%
DY
1,10%
graph

FXC PRICE

BVMF
FXC
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of FXC

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
-0,81%
3 months
-0,30%
1 year
-2,96%
2 years
-1,90%
5 years
-6,07%
10 years
-6,46%

real profitability

profitability minus inflation.

1 month
-0,81%
3 months
-0,80%
1 year
-7,80%
2 years
-10,58%
5 years
-31,37%
10 years
-44,55%
Cotação

COMPARISON OF FXC WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History Invesco CurrencyShares Canadian Dollar Trust

Current DY: 1,10%

5-year average DY: 1,03%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 02/06/2025 06/06/2025 0,03200000
Dividendos 01/05/2025 07/05/2025 0,03040000
Dividendos 01/04/2025 07/04/2025 0,03500000
Dividendos 03/03/2025 07/03/2025 0,03800000
Dividendos 03/02/2025 07/02/2025 0,05200000
Dividendos 02/01/2025 08/01/2025 0,06200000
Dividendos 02/12/2024 06/12/2024 0,07700000
Dividendos 01/11/2024 07/11/2024 0,09700000
Dividendos 01/10/2024 07/10/2024 0,10480000
Dividendos 03/09/2024 09/09/2024 0,11950000
Dividendos 01/08/2024 07/08/2024 0,12610000
Dividendos 01/07/2024 08/07/2024 0,12830000
Dividendos 03/06/2024 07/06/2024 0,14590000
Dividendos 02/05/2024 08/05/2024 0,13980000
Dividendos 02/04/2024 08/04/2024 0,14690000
Dividendos 04/03/2024 08/03/2024 0,13710000
Dividendos 02/02/2024 08/02/2024 0,14798000
Dividendos 03/01/2024 09/01/2024 0,14980000
Dividendos 04/12/2023 08/12/2023 0,14180000
Dividendos 02/11/2023 08/11/2023 0,14340000
Dividendos 03/10/2023 10/10/2023 0,14170000
Dividendos 05/09/2023 11/09/2023 0,14660000
Dividendos 02/08/2023 08/08/2023 0,13410000
Dividendos 05/07/2023 11/07/2023 0,11883000
Dividendos 02/06/2023 08/06/2023 0,11981000
Dividendos 02/05/2023 08/05/2023 0,11622000
Dividendos 04/04/2023 11/04/2023 0,12035000
Dividendos 02/03/2023 08/03/2023 0,10735000
Dividendos 02/02/2023 08/02/2023 0,10959000
Dividendos 04/01/2023 10/01/2023 0,08723000
Dividendos 02/12/2022 08/12/2022 0,08360000
Dividendos 02/11/2022 08/11/2022 0,06320000
Dividendos 04/10/2022 10/10/2022 0,03580000
Dividendos 02/09/2022 09/09/2022 0,03880000
Dividendos 03/03/2020 09/03/2020 0,05590000
Dividendos 04/02/2020 10/02/2020 0,05720000
Dividendos 03/01/2020 09/01/2020 0,03410000
Dividendos 03/12/2019 09/12/2019 0,05110000
Dividendos 04/11/2019 08/11/2019 0,05440000
Dividendos 02/10/2019 08/10/2019 0,03580000
Dividendos 02/08/2019 08/08/2019 0,04770000
Dividendos 02/07/2019 09/07/2019 0,04560000
Dividendos 04/06/2019 10/06/2019 0,05135000
Dividendos 02/05/2019 08/05/2019 0,05010000
Dividendos 02/04/2019 08/04/2019 0,04646000
Dividendos 04/03/2019 08/03/2019 0,05029000
Dividendos 04/02/2019 08/02/2019 0,05108000
Dividendos 03/01/2019 09/01/2019 0,03062000
Dividendos 04/12/2018 10/12/2018 0,05168000
Dividendos 02/11/2018 08/11/2018 0,04284000
Dividendos 02/10/2018 09/10/2018 0,03416000
Dividendos 05/09/2018 11/09/2018 0,03647000
Dividendos 02/08/2018 08/08/2018 0,03043000
Dividendos 03/07/2018 10/07/2018 0,02927000
Dividendos 04/06/2018 08/06/2018 0,02320000
Dividendos 02/05/2018 08/05/2018 0,01538000
Dividendos 03/04/2018 09/04/2018 0,01500000
Dividendos 02/03/2018 08/03/2018 0,01107000
Dividendos 02/02/2018 08/02/2018 0,01605000
Dividendos 04/12/2017 08/12/2017 0,00576000
Dividendos 02/11/2017 08/11/2017 0,00061000
Dividendos 03/10/2017 10/10/2017 0,00727000
Dividendos 04/03/2015 09/03/2015 0,00049000
Dividendos 04/02/2015 09/02/2015 0,00829000
Dividendos 06/01/2015 09/01/2015 0,00881000
Dividendos 03/12/2014 08/12/2014 0,01457000
Dividendos 05/11/2014 10/11/2014 0,01976000
Dividendos 03/10/2014 08/10/2014 0,01893000
Dividendos 04/09/2014 09/09/2014 0,01372000
Dividendos 05/08/2014 08/08/2014 0,01710000
Dividendos 03/07/2014 09/07/2014 0,02010000
Dividendos 04/06/2014 09/06/2014 0,01656000
Dividendos 05/05/2014 08/05/2014 0,01629000
Dividendos 03/04/2014 08/04/2014 0,01662000
Dividendos 05/03/2014 10/03/2014 0,01423000
Dividendos 05/02/2014 10/02/2014 0,01657000
Dividendos 06/01/2014 09/01/2014 0,01913000
Dividendos 04/12/2013 09/12/2013 0,02047000
Dividendos 05/11/2013 08/11/2013 0,01732000
Dividendos 03/10/2013 08/10/2013 0,01956000
Dividendos 05/09/2013 10/09/2013 0,01846000
Dividendos 05/08/2013 08/08/2013 0,01791000
Dividendos 03/07/2013 09/07/2013 0,01666000
Dividendos 05/06/2013 10/06/2013 0,01758000
Dividendos 03/05/2013 08/05/2013 0,01526000
Dividendos 03/04/2013 08/04/2013 0,01487000
Dividendos 05/03/2013 08/03/2013 0,01113000
Dividendos 05/02/2013 08/02/2013 0,01139000
Dividendos 04/01/2013 09/01/2013 0,01144000
Dividendos 05/12/2012 10/12/2012 0,01073000
Dividendos 05/11/2012 08/11/2012 0,01063000
Dividendos 03/10/2012 09/10/2012 0,00782000
Dividendos 06/09/2012 11/09/2012 0,00642000
Dividendos 03/08/2012 08/08/2012 0,01095000
Dividendos 05/07/2012 10/07/2012 0,01462000
Dividendos 05/06/2012 08/06/2012 0,01619000
Dividendos 03/05/2012 08/05/2012 0,00782000
Dividendos 04/04/2012 10/04/2012 0,00887000
Dividendos 05/03/2012 08/03/2012 0,00834000
Dividendos 03/02/2012 08/02/2012 0,00854000
Dividendos 05/01/2012 10/01/2012 0,01318000
Dividendos 05/12/2011 08/12/2011 0,01596000
Dividendos 03/11/2011 08/11/2011 0,01840000
Dividendos 05/10/2011 11/10/2011 0,01371000
Dividendos 06/09/2011 09/09/2011 0,01156000
Dividendos 03/08/2011 08/08/2011 0,01855000
Dividendos 06/07/2011 11/07/2011 0,01375000
Dividendos 03/06/2011 08/06/2011 0,01412000
Dividendos 04/05/2011 09/05/2011 0,01138000
Dividendos 05/04/2011 08/04/2011 0,00931000
Dividendos 03/03/2011 08/03/2011 0,00848000
Dividendos 03/02/2011 08/02/2011 0,00860000
Dividendos 05/01/2011 10/01/2011 0,00884000
Dividendos 03/12/2010 08/12/2010 0,00851000
Dividendos 03/11/2010 08/11/2010 0,00755000
Dividendos 05/10/2010 08/10/2010 0,00274000
Dividendos 04/03/2009 09/03/2009 0,00348000
Dividendos 04/02/2009 09/02/2009 0,02273000
Dividendos 06/01/2009 09/01/2009 0,06783000
Dividendos 03/12/2008 08/12/2008 0,09196000
Dividendos 05/11/2008 10/11/2008 0,10444000
Dividendos 03/10/2008 08/10/2008 0,17911000
Dividendos 04/09/2008 09/09/2008 0,17073000
Dividendos 05/08/2008 08/08/2008 0,17842000
Dividendos 03/07/2008 08/07/2008 0,17362000
Dividendos 04/06/2008 09/06/2008 0,17887000
Dividendos 05/05/2008 08/05/2008 0,19691000
Dividendos 03/04/2008 08/04/2008 0,22367000
Dividendos 05/03/2008 10/03/2008 0,25307000
Dividendos 05/02/2008 08/02/2008 0,27507000
Dividendos 04/01/2008 09/01/2008 0,28281000
Dividendos 05/12/2007 10/12/2007 0,30351000
Dividendos 05/11/2007 08/11/2007 0,34745000
Dividendos 03/10/2007 09/10/2007 0,31751000
Dividendos 06/09/2007 11/09/2007 0,31341000
Dividendos 03/08/2007 08/08/2007 0,28853000
Dividendos 05/07/2007 10/07/2007 0,26546000
Dividendos 05/06/2007 08/06/2007 0,27012000
Dividendos 03/05/2007 08/05/2007 0,25049000
Dividendos 04/04/2007 09/04/2007 0,25156000
Dividendos 05/03/2007 08/03/2007 0,22504000
Dividendos 05/02/2007 08/02/2007 0,24573000
Dividendos 05/01/2007 10/01/2007 0,24860000
Dividendos 05/12/2006 08/12/2006 0,24791000
Dividendos 03/11/2006 08/11/2006 0,26420000
Dividendos 04/10/2006 09/10/2006 0,25766000
Dividendos 06/09/2006 11/09/2006 0,26430000
Dividendos 03/08/2006 08/08/2006 0,25192000
Dividendos 06/07/2006 11/07/2006 0,08697000

ABOUT THE

Invesco CurrencyShares Canadian Dollar Trust

Average user rating I10

4.0 (1 people)

Discover more assets

SPY - SPDR S&P 500 ETF Trust

US$ 645,16
15,24% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 593,06
14,92% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 49,07
0,00% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 648,26
17,69% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,04% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

QQQ - Invesco QQQ Trust

US$ 572,61
20,10% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 57,09
--2,16% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,41
--3,66% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 645,16
15,24% (12M)

VOO - Vanguard S&P 500 ETF

US$ 593,06
14,92% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 49,07
0,00% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

IVV - iShares Core S&P 500 ETF

US$ 648,26
17,69% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,04% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

QQQ - Invesco QQQ Trust

US$ 572,61
20,10% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 57,09
--2,16% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,41
--3,66% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

Common Questions

What is the price of FXC today?

The price of FXC today is R$ 382,76, with a variation of -2.96% compared to the last year. The price of FXC started the year trading around R$ 368,67 and today it is at R$ 382,76. Follow the chart of real-time price, the historical price of FXC, and all information about this ETF.

FXC is it worth it?

Currently, FXC is priced at R$ 382,76 and has a market capitalization of approximately R$ 519.659.681,40. In the last year, the ETF recorded a return of -16,04%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of FXC?

Investing in FXC can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If FXC is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of FXC yield today?

The yield of FXC was -4,39% in the last month and -16,04% in the last year.

If you wanted to buy 100 shares of FXC today, the total investment would be based on the current price of R$ 382,76.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 37.966,00
  • In 1 year: R$ 37.143,07
  • In 2 years: R$ 37.548,80

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO