Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Value
$ 69.55
Market Cap
$ 80.40 M
VARIATION (12M)
-1.23%
VARIATION (60M)
-7.88%
DY
0.81%
graph

FXC PRICE

BVMF
FXC
If you had invested
If you had invested
years ago
6 months
1 year
5 years
10 years
ago, today you would have
ago, today you would have:

Profitability of FXC

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
-0.81%
3 months
-2.40%
1 year
-1.23%
2 years
-2.70%
5 years
-7.88%
10 years
-7.09%
Cotação

COMPARISON OF FXC WITH INDEXES

If you had invested $ 1,000.00 (change) years ago 5 years, ago, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History Invesco CurrencyShares Canadian Dollar Trust

current DY: 0.81%

5-year average DY: 1.03%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividends 03/11/2025 07/11/2025 0,01813000
Dividends 01/10/2025 07/10/2025 0,02506000
Dividends 02/09/2025 08/09/2025 0,03155000
Dividends 01/08/2025 07/08/2025 0,03127000
Dividends 01/07/2025 08/07/2025 0,03079000
Dividends 02/06/2025 06/06/2025 0,03200000
Dividends 01/05/2025 07/05/2025 0,03040000
Dividends 01/04/2025 07/04/2025 0,03500000
Dividends 03/03/2025 07/03/2025 0,03800000
Dividends 03/02/2025 07/02/2025 0,05200000
Dividends 02/01/2025 08/01/2025 0,06200000
Dividends 02/12/2024 06/12/2024 0,07700000
Dividends 01/11/2024 07/11/2024 0,09700000
Dividends 01/10/2024 07/10/2024 0,10480000
Dividends 03/09/2024 09/09/2024 0,11950000
Dividends 01/08/2024 07/08/2024 0,12610000
Dividends 01/07/2024 08/07/2024 0,12830000
Dividends 03/06/2024 07/06/2024 0,14590000
Dividends 02/05/2024 08/05/2024 0,13980000
Dividends 02/04/2024 08/04/2024 0,14690000
Dividends 04/03/2024 08/03/2024 0,13710000
Dividends 02/02/2024 08/02/2024 0,14798000
Dividends 03/01/2024 09/01/2024 0,14980000
Dividends 04/12/2023 08/12/2023 0,14180000
Dividends 02/11/2023 08/11/2023 0,14340000
Dividends 03/10/2023 10/10/2023 0,14170000
Dividends 05/09/2023 11/09/2023 0,14660000
Dividends 02/08/2023 08/08/2023 0,13410000
Dividends 05/07/2023 11/07/2023 0,11883000
Dividends 02/06/2023 08/06/2023 0,11981000
Dividends 02/05/2023 08/05/2023 0,11622000
Dividends 04/04/2023 11/04/2023 0,12035000
Dividends 02/03/2023 08/03/2023 0,10735000
Dividends 02/02/2023 08/02/2023 0,10959000
Dividends 04/01/2023 10/01/2023 0,08723000
Dividends 02/12/2022 08/12/2022 0,08360000
Dividends 02/11/2022 08/11/2022 0,06320000
Dividends 04/10/2022 10/10/2022 0,03580000
Dividends 02/09/2022 09/09/2022 0,03880000
Dividends 03/03/2020 09/03/2020 0,05590000
Dividends 04/02/2020 10/02/2020 0,05720000
Dividends 03/01/2020 09/01/2020 0,03410000
Dividends 03/12/2019 09/12/2019 0,05110000
Dividends 04/11/2019 08/11/2019 0,05440000
Dividends 02/10/2019 08/10/2019 0,03580000
Dividends 02/08/2019 08/08/2019 0,04770000
Dividends 02/07/2019 09/07/2019 0,04560000
Dividends 04/06/2019 10/06/2019 0,05135000
Dividends 02/05/2019 08/05/2019 0,05010000
Dividends 02/04/2019 08/04/2019 0,04646000
Dividends 04/03/2019 08/03/2019 0,05029000
Dividends 04/02/2019 08/02/2019 0,05108000
Dividends 03/01/2019 09/01/2019 0,03062000
Dividends 04/12/2018 10/12/2018 0,05168000
Dividends 02/11/2018 08/11/2018 0,04284000
Dividends 02/10/2018 09/10/2018 0,03416000
Dividends 05/09/2018 11/09/2018 0,03647000
Dividends 02/08/2018 08/08/2018 0,03043000
Dividends 03/07/2018 10/07/2018 0,02927000
Dividends 04/06/2018 08/06/2018 0,02320000
Dividends 02/05/2018 08/05/2018 0,01538000
Dividends 03/04/2018 09/04/2018 0,01500000
Dividends 02/03/2018 08/03/2018 0,01107000
Dividends 02/02/2018 08/02/2018 0,01605000
Dividends 04/12/2017 08/12/2017 0,00576000
Dividends 02/11/2017 08/11/2017 0,00061000
Dividends 03/10/2017 10/10/2017 0,00727000
Dividends 04/03/2015 09/03/2015 0,00049000
Dividends 04/02/2015 09/02/2015 0,00829000
Dividends 06/01/2015 09/01/2015 0,00881000
Dividends 03/12/2014 08/12/2014 0,01457000
Dividends 05/11/2014 10/11/2014 0,01976000
Dividends 03/10/2014 08/10/2014 0,01893000
Dividends 04/09/2014 09/09/2014 0,01372000
Dividends 05/08/2014 08/08/2014 0,01710000
Dividends 03/07/2014 09/07/2014 0,02010000
Dividends 04/06/2014 09/06/2014 0,01656000
Dividends 05/05/2014 08/05/2014 0,01629000
Dividends 03/04/2014 08/04/2014 0,01662000
Dividends 05/03/2014 10/03/2014 0,01423000
Dividends 05/02/2014 10/02/2014 0,01657000
Dividends 06/01/2014 09/01/2014 0,01913000
Dividends 04/12/2013 09/12/2013 0,02047000
Dividends 05/11/2013 08/11/2013 0,01732000
Dividends 03/10/2013 08/10/2013 0,01956000
Dividends 05/09/2013 10/09/2013 0,01846000
Dividends 05/08/2013 08/08/2013 0,01791000
Dividends 03/07/2013 09/07/2013 0,01666000
Dividends 05/06/2013 10/06/2013 0,01758000
Dividends 03/05/2013 08/05/2013 0,01526000
Dividends 03/04/2013 08/04/2013 0,01487000
Dividends 05/03/2013 08/03/2013 0,01113000
Dividends 05/02/2013 08/02/2013 0,01139000
Dividends 04/01/2013 09/01/2013 0,01144000
Dividends 05/12/2012 10/12/2012 0,01073000
Dividends 05/11/2012 08/11/2012 0,01063000
Dividends 03/10/2012 09/10/2012 0,00782000
Dividends 06/09/2012 11/09/2012 0,00642000
Dividends 03/08/2012 08/08/2012 0,01095000
Dividends 05/07/2012 10/07/2012 0,01462000
Dividends 05/06/2012 08/06/2012 0,01619000
Dividends 03/05/2012 08/05/2012 0,00782000
Dividends 04/04/2012 10/04/2012 0,00887000
Dividends 05/03/2012 08/03/2012 0,00834000
Dividends 03/02/2012 08/02/2012 0,00854000
Dividends 05/01/2012 10/01/2012 0,01318000
Dividends 05/12/2011 08/12/2011 0,01596000
Dividends 03/11/2011 08/11/2011 0,01840000
Dividends 05/10/2011 11/10/2011 0,01371000
Dividends 06/09/2011 09/09/2011 0,01156000
Dividends 03/08/2011 08/08/2011 0,01855000
Dividends 06/07/2011 11/07/2011 0,01375000
Dividends 03/06/2011 08/06/2011 0,01412000
Dividends 04/05/2011 09/05/2011 0,01138000
Dividends 05/04/2011 08/04/2011 0,00931000
Dividends 03/03/2011 08/03/2011 0,00848000
Dividends 03/02/2011 08/02/2011 0,00860000
Dividends 05/01/2011 10/01/2011 0,00884000
Dividends 03/12/2010 08/12/2010 0,00851000
Dividends 03/11/2010 08/11/2010 0,00755000
Dividends 05/10/2010 08/10/2010 0,00274000
Dividends 04/03/2009 09/03/2009 0,00348000
Dividends 04/02/2009 09/02/2009 0,02273000
Dividends 06/01/2009 09/01/2009 0,06783000
Dividends 03/12/2008 08/12/2008 0,09196000
Dividends 05/11/2008 10/11/2008 0,10444000
Dividends 03/10/2008 08/10/2008 0,17911000
Dividends 04/09/2008 09/09/2008 0,17073000
Dividends 05/08/2008 08/08/2008 0,17842000
Dividends 03/07/2008 08/07/2008 0,17362000
Dividends 04/06/2008 09/06/2008 0,17887000
Dividends 05/05/2008 08/05/2008 0,19691000
Dividends 03/04/2008 08/04/2008 0,22367000
Dividends 05/03/2008 10/03/2008 0,25307000
Dividends 05/02/2008 08/02/2008 0,27507000
Dividends 04/01/2008 09/01/2008 0,28281000
Dividends 05/12/2007 10/12/2007 0,30351000
Dividends 05/11/2007 08/11/2007 0,34745000
Dividends 03/10/2007 09/10/2007 0,31751000
Dividends 06/09/2007 11/09/2007 0,31341000
Dividends 03/08/2007 08/08/2007 0,28853000
Dividends 05/07/2007 10/07/2007 0,26546000
Dividends 05/06/2007 08/06/2007 0,27012000
Dividends 03/05/2007 08/05/2007 0,25049000
Dividends 04/04/2007 09/04/2007 0,25156000
Dividends 05/03/2007 08/03/2007 0,22504000
Dividends 05/02/2007 08/02/2007 0,24573000
Dividends 05/01/2007 10/01/2007 0,24860000
Dividends 05/12/2006 08/12/2006 0,24791000
Dividends 03/11/2006 08/11/2006 0,26420000
Dividends 04/10/2006 09/10/2006 0,25766000
Dividends 06/09/2006 11/09/2006 0,26430000
Dividends 03/08/2006 08/08/2006 0,25192000
Dividends 06/07/2006 11/07/2006 0,08697000

ABOUT THE

Invesco CurrencyShares Canadian Dollar Trust

Average user rating I10

4.0 (1 people)

Discover more assets

IVV - iShares Core S&P 500 ETF

$ 686.69
19,93% (12 M)

VNQ - Vanguard Real Estate ETF

$ 88.17
--6,33% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.45
0,41% (12 M)

QQQ - Invesco QQQ Trust

$ 633.32
30,31% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 683.15
19,89% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 412.66
11,81% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 46.75
--5,72% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 79.27
45,18% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.38
20,30% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 22.41
34,84% (12 M)

VOO - Vanguard S&P 500 ETF

$ 628.15
19,92% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 56.28
--3,05% (12 M)

IVV - iShares Core S&P 500 ETF

$ 686.69
19,93% (12M)

VNQ - Vanguard Real Estate ETF

$ 88.17
--6,33% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.45
0,41% (12M)

QQQ - Invesco QQQ Trust

$ 633.32
30,31% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 683.15
19,89% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 412.66
11,81% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 46.75
--5,72% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 79.27
45,18% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.38
20,30% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 22.41
34,84% (12M)

VOO - Vanguard S&P 500 ETF

$ 628.15
19,92% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 56.28
--3,05% (12M)

Frequently Asked Questions

What is the price of FXC today?

A cotação de FXC hoje está em $ 69.46, com uma variação de -1.23% compared to the last year. The price of FXC started the year negociando na casa dos $ 68.02 e hoje está em ['SYMBOL'] 69.46. Acompanhe o gráfico of real-time price, the historical price of FXC, and all information about this ETF.

FXC is it worth it?

Atualmente, FXC está cotado a $ 69.46 e possui uma capitalização de mercado de aproximadamente $ 80.401.567,00. No último ano, o ETF recorded a return of -1.23%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of FXC?
etf-global-answer-3
How much do 100 shares of FXC yield today?

The yield of FXC was -0.81% in the last month and -1.23% in the last year.

If you wanted to buy 100 shares of FXC today, the total investment would be $ 6,946.00, com base na cotação atual de $ 69.46.