Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 71.51
Market Cap
$ 74.85 M
RETURN (12M)
4.93%
RETURN (60M)
-7.50%
DY
0.66%
graph

FXC PRICE

FXC
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of FXC

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
2.44%
3 months
2.01%
1 year
4.93%
2 years
-2.39%
5 years
-7.50%
10 years
0.48%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

Invesco CurrencyShares Canadian Dollar Trust Historical Dividends

current DY: 0.66%

5-year average DY: 1.03%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 12/01/2025 12/05/2025 0,00675000
Dividend 11/03/2025 11/07/2025 0,01813000
Dividend 10/01/2025 10/07/2025 0,02506000
Dividend 09/02/2025 09/08/2025 0,03155000
Dividend 08/01/2025 08/07/2025 0,03127000
Dividend 07/01/2025 07/08/2025 0,03079000
Dividend 06/02/2025 06/06/2025 0,03200000
Dividend 05/01/2025 05/07/2025 0,03040000
Dividend 04/01/2025 04/07/2025 0,03500000
Dividend 03/03/2025 03/07/2025 0,03800000
Dividend 02/03/2025 02/07/2025 0,05200000
Dividend 01/02/2025 01/08/2025 0,06200000
Dividend 12/02/2024 12/06/2024 0,07700000
Dividend 11/01/2024 11/07/2024 0,09700000
Dividend 10/01/2024 10/07/2024 0,10480000
Dividend 09/03/2024 09/09/2024 0,11950000
Dividend 08/01/2024 08/07/2024 0,12610000
Dividend 07/01/2024 07/08/2024 0,12830000
Dividend 06/03/2024 06/07/2024 0,14590000
Dividend 05/02/2024 05/08/2024 0,13980000
Dividend 04/02/2024 04/08/2024 0,14690000
Dividend 03/04/2024 03/08/2024 0,13710000
Dividend 02/02/2024 02/08/2024 0,14798000
Dividend 01/03/2024 01/09/2024 0,14980000
Dividend 12/04/2023 12/08/2023 0,14180000
Dividend 11/02/2023 11/08/2023 0,14340000
Dividend 10/03/2023 10/10/2023 0,14170000
Dividend 09/05/2023 09/11/2023 0,14660000
Dividend 08/02/2023 08/08/2023 0,13410000
Dividend 07/05/2023 07/11/2023 0,11883000
Dividend 06/02/2023 06/08/2023 0,11981000
Dividend 05/02/2023 05/08/2023 0,11622000
Dividend 04/04/2023 04/11/2023 0,12035000
Dividend 03/02/2023 03/08/2023 0,10735000
Dividend 02/02/2023 02/08/2023 0,10959000
Dividend 01/04/2023 01/10/2023 0,08723000
Dividend 12/02/2022 12/08/2022 0,08360000
Dividend 11/02/2022 11/08/2022 0,06320000
Dividend 10/04/2022 10/10/2022 0,03580000
Dividend 09/02/2022 09/09/2022 0,03880000
Dividend 03/03/2020 03/09/2020 0,05590000
Dividend 02/04/2020 02/10/2020 0,05720000
Dividend 01/03/2020 01/09/2020 0,03410000
Dividend 12/03/2019 12/09/2019 0,05110000
Dividend 11/04/2019 11/08/2019 0,05440000
Dividend 10/02/2019 10/08/2019 0,03580000
Dividend 08/02/2019 08/08/2019 0,04770000
Dividend 07/02/2019 07/09/2019 0,04560000
Dividend 06/04/2019 06/10/2019 0,05135000
Dividend 05/02/2019 05/08/2019 0,05010000
Dividend 04/02/2019 04/08/2019 0,04646000
Dividend 03/04/2019 03/08/2019 0,05029000
Dividend 02/04/2019 02/08/2019 0,05108000
Dividend 01/03/2019 01/09/2019 0,03062000
Dividend 12/04/2018 12/10/2018 0,05168000
Dividend 11/02/2018 11/08/2018 0,04284000
Dividend 10/02/2018 10/09/2018 0,03416000
Dividend 09/05/2018 09/11/2018 0,03647000
Dividend 08/02/2018 08/08/2018 0,03043000
Dividend 07/03/2018 07/10/2018 0,02927000
Dividend 06/04/2018 06/08/2018 0,02320000
Dividend 05/02/2018 05/08/2018 0,01538000
Dividend 04/03/2018 04/09/2018 0,01500000
Dividend 03/02/2018 03/08/2018 0,01107000
Dividend 02/02/2018 02/08/2018 0,01605000
Dividend 12/04/2017 12/08/2017 0,00576000
Dividend 11/02/2017 11/08/2017 0,00061000
Dividend 10/03/2017 10/10/2017 0,00727000
Dividend 03/04/2015 03/09/2015 0,00049000
Dividend 02/04/2015 02/09/2015 0,00829000
Dividend 01/06/2015 01/09/2015 0,00881000
Dividend 12/03/2014 12/08/2014 0,01457000
Dividend 11/05/2014 11/10/2014 0,01976000
Dividend 10/03/2014 10/08/2014 0,01893000
Dividend 09/04/2014 09/09/2014 0,01372000
Dividend 08/05/2014 08/08/2014 0,01710000
Dividend 07/03/2014 07/09/2014 0,02010000
Dividend 06/04/2014 06/09/2014 0,01656000
Dividend 05/05/2014 05/08/2014 0,01629000
Dividend 04/03/2014 04/08/2014 0,01662000
Dividend 03/05/2014 03/10/2014 0,01423000
Dividend 02/05/2014 02/10/2014 0,01657000
Dividend 01/06/2014 01/09/2014 0,01913000
Dividend 12/04/2013 12/09/2013 0,02047000
Dividend 11/05/2013 11/08/2013 0,01732000
Dividend 10/03/2013 10/08/2013 0,01956000
Dividend 09/05/2013 09/10/2013 0,01846000
Dividend 08/05/2013 08/08/2013 0,01791000
Dividend 07/03/2013 07/09/2013 0,01666000
Dividend 06/05/2013 06/10/2013 0,01758000
Dividend 05/03/2013 05/08/2013 0,01526000
Dividend 04/03/2013 04/08/2013 0,01487000
Dividend 03/05/2013 03/08/2013 0,01113000
Dividend 02/05/2013 02/08/2013 0,01139000
Dividend 01/04/2013 01/09/2013 0,01144000
Dividend 12/05/2012 12/10/2012 0,01073000
Dividend 11/05/2012 11/08/2012 0,01063000
Dividend 10/03/2012 10/09/2012 0,00782000
Dividend 09/06/2012 09/11/2012 0,00642000
Dividend 08/03/2012 08/08/2012 0,01095000
Dividend 07/05/2012 07/10/2012 0,01462000
Dividend 06/05/2012 06/08/2012 0,01619000
Dividend 05/03/2012 05/08/2012 0,00782000
Dividend 04/04/2012 04/10/2012 0,00887000
Dividend 03/05/2012 03/08/2012 0,00834000
Dividend 02/03/2012 02/08/2012 0,00854000
Dividend 01/05/2012 01/10/2012 0,01318000
Dividend 12/05/2011 12/08/2011 0,01596000
Dividend 11/03/2011 11/08/2011 0,01840000
Dividend 10/05/2011 10/11/2011 0,01371000
Dividend 09/06/2011 09/09/2011 0,01156000
Dividend 08/03/2011 08/08/2011 0,01855000
Dividend 07/06/2011 07/11/2011 0,01375000
Dividend 06/03/2011 06/08/2011 0,01412000
Dividend 05/04/2011 05/09/2011 0,01138000
Dividend 04/05/2011 04/08/2011 0,00931000
Dividend 03/03/2011 03/08/2011 0,00848000
Dividend 02/03/2011 02/08/2011 0,00860000
Dividend 01/05/2011 01/10/2011 0,00884000
Dividend 12/03/2010 12/08/2010 0,00851000
Dividend 11/03/2010 11/08/2010 0,00755000
Dividend 10/05/2010 10/08/2010 0,00274000
Dividend 03/04/2009 03/09/2009 0,00348000
Dividend 02/04/2009 02/09/2009 0,02273000
Dividend 01/06/2009 01/09/2009 0,06783000
Dividend 12/03/2008 12/08/2008 0,09196000
Dividend 11/05/2008 11/10/2008 0,10444000
Dividend 10/03/2008 10/08/2008 0,17911000
Dividend 09/04/2008 09/09/2008 0,17073000
Dividend 08/05/2008 08/08/2008 0,17842000
Dividend 07/03/2008 07/08/2008 0,17362000
Dividend 06/04/2008 06/09/2008 0,17887000
Dividend 05/05/2008 05/08/2008 0,19691000
Dividend 04/03/2008 04/08/2008 0,22367000
Dividend 03/05/2008 03/10/2008 0,25307000
Dividend 02/05/2008 02/08/2008 0,27507000
Dividend 01/04/2008 01/09/2008 0,28281000
Dividend 12/05/2007 12/10/2007 0,30351000
Dividend 11/05/2007 11/08/2007 0,34745000
Dividend 10/03/2007 10/09/2007 0,31751000
Dividend 09/06/2007 09/11/2007 0,31341000
Dividend 08/03/2007 08/08/2007 0,28853000
Dividend 07/05/2007 07/10/2007 0,26546000
Dividend 06/05/2007 06/08/2007 0,27012000
Dividend 05/03/2007 05/08/2007 0,25049000
Dividend 04/04/2007 04/09/2007 0,25156000
Dividend 03/05/2007 03/08/2007 0,22504000
Dividend 02/05/2007 02/08/2007 0,24573000
Dividend 01/05/2007 01/10/2007 0,24860000
Dividend 12/05/2006 12/08/2006 0,24791000
Dividend 11/03/2006 11/08/2006 0,26420000
Dividend 10/04/2006 10/09/2006 0,25766000
Dividend 09/06/2006 09/11/2006 0,26430000
Dividend 08/03/2006 08/08/2006 0,25192000
Dividend 07/06/2006 07/11/2006 0,08697000

ABOUT

Invesco CurrencyShares Canadian Dollar Trust

Average user rating I10

4.0 (1 people)

Discover more stocks

IVV - iShares Core S&P 500 ETF

$ 693.27
18,82% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.18
49,08% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 690.31
18,78% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 433.08
6,23% (12 M)

VOO - Vanguard S&P 500 ETF

$ 634.84
18,79% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.15
--22,14% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.44
--0,04% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
4,28% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.02
8,77% (12 M)

QQQ - Invesco QQQ Trust

$ 623.89
21,65% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.81
8,43% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 339.67
18,22% (12 M)

IVV - iShares Core S&P 500 ETF

$ 693.27
18,82% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.18
49,08% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 690.31
18,78% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 433.08
6,23% (12M)

VOO - Vanguard S&P 500 ETF

$ 634.84
18,79% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.15
--22,14% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.44
--0,04% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
4,28% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.02
8,77% (12M)

QQQ - Invesco QQQ Trust

$ 623.89
21,65% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.81
8,43% (12M)

VTI - Vanguard Total Stock Market ETF

$ 339.67
18,22% (12M)

Frequently Asked Questions

What is the price of FXC today?

The quote for FXC today is $ 71.51, with a variation of 4.93% compared to the last year. The price of FXC started the year negociando na casa dos $ 68.02 e hoje está em $ 71.51. Acompanhe o gráfico of real-time price, the historical price of FXC, and all information about this ETF.

FXC is it worth it?

Currently, FXC is quoted at $ 71.51 and has a market capitalization of approximately $ 74.852.760,00. In the last year, the ETF recorded a return of , considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of FXC?

Investing in FXC depends on having access to the exchange where it is listed. In most cases, this can be done through a brokerage that offers access to that market.

Open an account with a broker that supports trading on the exchange where FXC is listed, search for the ticker FXC, choose the quantity, and place your order.

In some regions, similar exposure may also be available through locally listed products that track the same index or asset, when available.

How much do 100 shares of FXC yield today?

The yield of FXC was 2.44% in the last month and in the last year.

If you wanted to buy 100 shares of FXC today, the total investment would be $ 7,151.00, based on the current price of $ 71.51.

After 1 month the profitability would be $ 7,325.48.