Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 105.02
Market Cap
$ 125.96 M
RETURN (12M)
6.67%
RETURN (60M)
-3.98%
DY
4.42%
graph

GBF PRICE

GBF
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of GBF

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
0.46%
3 months
0.96%
1 year
6.67%
2 years
8.28%
5 years
-3.98%
10 years
21.07%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

iShares Government/Credit Bond ETF Historical Dividends

current DY: 4.42%

5-year average DY: 3.05%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 12/19/2025 12/24/2025 0,33031000
Dividend 12/01/2025 12/05/2025 0,31633000
Dividend 11/03/2025 11/06/2025 0,33532000
Dividend 10/01/2025 10/06/2025 0,31398000
Dividend 09/02/2025 09/08/2025 0,32004000
Dividend 08/01/2025 08/06/2025 0,33903000
Dividend 07/01/2025 07/07/2025 0,33602000
Dividend 06/02/2025 06/05/2025 0,32529000
Dividend 05/01/2025 05/06/2025 0,31893000
Dividend 04/01/2025 04/04/2025 0,32470000
Dividend 03/03/2025 03/06/2025 0,39309000
Dividend 02/03/2025 02/06/2025 0,33200000
Dividend 12/18/2024 12/23/2024 0,33200000
Dividend 12/02/2024 12/05/2024 0,32500000
Dividend 11/01/2024 11/06/2024 0,32900000
Dividend 10/01/2024 10/04/2024 0,32402000
Dividend 09/03/2024 09/06/2024 0,32820000
Dividend 08/01/2024 08/06/2024 0,32860000
Dividend 07/01/2024 07/05/2024 0,32830000
Dividend 06/03/2024 06/07/2024 0,32895000
Dividend 05/02/2024 05/07/2024 0,33388000
Dividend 04/02/2024 04/05/2024 0,38541000
Dividend 03/04/2024 03/07/2024 0,33557000
Dividend 02/02/2024 02/07/2024 0,35042000
Dividend 12/15/2023 12/20/2023 0,35003000
Dividend 12/04/2023 12/07/2023 0,35418000
Dividend 11/02/2023 11/07/2023 0,35758000
Dividend 10/03/2023 10/06/2023 0,26434000
Dividend 09/05/2023 09/08/2023 0,23897000
Dividend 08/02/2023 08/07/2023 0,25176000
Dividend 07/05/2023 07/10/2023 0,22773000
Dividend 06/02/2023 06/07/2023 0,24400000
Dividend 05/02/2023 05/05/2023 0,23756000
Dividend 04/04/2023 04/07/2023 0,23777000
Dividend 03/02/2023 03/07/2023 0,22915000
Dividend 02/02/2023 02/07/2023 0,19274000
Dividend 12/16/2022 12/21/2022 0,24502000
Dividend 12/02/2022 12/07/2022 0,18759000
Dividend 11/02/2022 11/07/2022 0,20569000
Dividend 10/04/2022 10/07/2022 0,21862000
Dividend 09/02/2022 09/08/2022 0,20566000
Dividend 08/02/2022 08/05/2022 0,20497000
Dividend 07/05/2022 07/08/2022 0,19478000
Dividend 06/02/2022 06/07/2022 0,16391000
Dividend 05/03/2022 05/06/2022 0,15211000
Dividend 04/04/2022 04/07/2022 0,14092000
Dividend 03/02/2022 03/07/2022 0,13258000
Dividend 02/02/2022 02/07/2022 0,12897000
Dividend 12/17/2021 12/22/2021 0,13734000
Dividend 12/02/2021 12/07/2021 0,12473000
Dividend 11/02/2021 11/05/2021 0,11262000
Dividend 10/04/2021 10/07/2021 0,12241000
Dividend 09/02/2021 09/08/2021 0,12267000
Dividend 08/03/2021 08/06/2021 0,13024000
Dividend 07/02/2021 07/08/2021 0,13258000
Dividend 06/02/2021 06/07/2021 0,12090000
Dividend 05/04/2021 05/07/2021 0,11005000
Dividend 04/05/2021 04/08/2021 0,11536000
Dividend 03/02/2021 03/05/2021 0,12329000
Dividend 02/02/2021 02/05/2021 0,12762000
Dividend 12/18/2020 12/23/2020 0,13940000
Dividend 12/02/2020 12/07/2020 0,14142000
Dividend 11/03/2020 11/06/2020 0,13120000
Dividend 10/02/2020 10/07/2020 0,13455000
Dividend 09/02/2020 09/08/2020 0,14892000
Dividend 08/04/2020 08/07/2020 0,16523000
Dividend 07/02/2020 07/08/2020 0,18081000
Dividend 06/02/2020 06/05/2020 0,19442000
Dividend 05/04/2020 05/07/2020 0,18032000
Dividend 04/02/2020 04/07/2020 0,19099000
Dividend 03/03/2020 03/06/2020 0,22406000
Dividend 02/04/2020 02/07/2020 0,23428000
Dividend 12/20/2019 12/26/2019 0,37197000
Dividend 12/03/2019 12/06/2019 0,24495000
Dividend 11/04/2019 11/07/2019 0,23906000
Dividend 10/02/2019 10/07/2019 0,25298000
Dividend 09/04/2019 09/09/2019 0,25588000
Dividend 08/02/2019 08/07/2019 0,24809000
Dividend 07/02/2019 07/08/2019 0,24570000
Dividend 06/04/2019 06/07/2019 0,25601000
Dividend 05/02/2019 05/07/2019 0,25076000
Dividend 04/02/2019 04/05/2019 0,25119000
Dividend 03/04/2019 03/07/2019 0,23891000
Dividend 02/04/2019 02/07/2019 0,24646000
Dividend 12/19/2018 12/24/2018 0,27171000
Dividend 12/04/2018 12/07/2018 0,24186000
Dividend 11/02/2018 11/07/2018 0,24885000
Dividend 10/02/2018 10/05/2018 0,23817000
Dividend 09/05/2018 09/10/2018 0,23969000
Dividend 08/02/2018 08/07/2018 0,24075000
Dividend 07/03/2018 07/09/2018 0,23722000
Dividend 06/04/2018 06/07/2018 0,23857000
Dividend 05/02/2018 05/07/2018 0,23182000
Dividend 04/03/2018 04/06/2018 0,23765000
Dividend 03/02/2018 03/07/2018 0,22467000
Dividend 02/02/2018 02/07/2018 0,20919000
Dividend 12/22/2017 12/28/2017 0,33498000
Dividend 12/04/2017 12/07/2017 0,22429000
Dividend 11/02/2017 11/07/2017 0,21094000
Dividend 10/03/2017 10/06/2017 0,21244000
Dividend 09/06/2017 09/08/2017 0,21187000
Dividend 08/03/2017 08/07/2017 0,21102000
Dividend 07/06/2017 07/10/2017 0,20816000
Dividend 06/05/2017 06/07/2017 0,20259000
Dividend 05/03/2017 05/05/2017 0,21239000
Dividend 04/05/2017 04/07/2017 0,20671000
Dividend 03/03/2017 03/07/2017 0,20152000
Dividend 02/03/2017 02/07/2017 0,19949000
Dividend 12/27/2016 12/29/2016 0,24430000
Dividend 12/05/2016 12/07/2016 0,21138000
Dividend 11/03/2016 11/07/2016 0,19570000
Dividend 10/05/2016 10/07/2016 0,19448000
Dividend 09/06/2016 09/08/2016 0,19309000
Dividend 08/03/2016 08/05/2016 0,19277000
Dividend 07/06/2016 07/08/2016 0,19650000
Dividend 06/03/2016 06/07/2016 0,20230000
Dividend 05/04/2016 05/06/2016 0,19178000
Dividend 04/05/2016 04/07/2016 0,18020000
Dividend 03/03/2016 03/07/2016 0,16572000
Dividend 02/03/2016 02/05/2016 0,17813000
Dividend 12/29/2015 12/31/2015 0,23839000
Dividend 12/03/2015 12/07/2015 0,17824000
Dividend 11/04/2015 11/06/2015 0,18304000
Dividend 10/05/2015 10/07/2015 0,19876000
Dividend 09/03/2015 09/08/2015 0,19221000
Dividend 08/05/2015 08/07/2015 0,19234000
Dividend 07/06/2015 07/08/2015 0,19898000
Dividend 06/03/2015 06/05/2015 0,18231000
Dividend 05/05/2015 05/07/2015 0,19735000
Dividend 04/06/2015 04/08/2015 0,18077000
Dividend 03/04/2015 03/06/2015 0,16559000
Dividend 02/04/2015 02/06/2015 0,17509000
Dividend 12/29/2014 12/31/2014 0,17086000
Dividend 12/03/2014 12/05/2014 0,19509000
Dividend 11/05/2014 11/07/2014 0,19364000
Dividend 10/03/2014 10/07/2014 0,20326000
Dividend 09/04/2014 09/08/2014 0,20104000
Dividend 08/05/2014 08/07/2014 0,19628000
Dividend 07/03/2014 07/08/2014 0,20516000
Dividend 06/04/2014 06/06/2014 0,20724000
Dividend 05/05/2014 05/07/2014 0,20998000
Dividend 04/03/2014 04/07/2014 0,19973000
Dividend 03/05/2014 03/07/2014 0,19319000
Dividend 02/05/2014 02/07/2014 0,20591000
Dividend 12/30/2013 01/02/2014 0,15389000
Dividend 12/04/2013 12/06/2013 0,19674000
Dividend 11/05/2013 11/07/2013 0,21271000
Dividend 10/03/2013 10/07/2013 0,23085000
Dividend 09/05/2013 09/09/2013 0,24006000
Dividend 08/05/2013 08/07/2013 0,23531000
Dividend 07/03/2013 07/08/2013 0,23041000
Dividend 06/05/2013 06/07/2013 0,22411000
Dividend 05/03/2013 05/07/2013 0,21824000
Dividend 04/03/2013 04/05/2013 0,22561000
Dividend 03/05/2013 03/07/2013 0,21892000
Dividend 02/05/2013 02/07/2013 0,21903000
Dividend 12/28/2012 01/02/2013 0,20620000
Dividend 12/05/2012 12/07/2012 0,22710000
Dividend 11/05/2012 11/07/2012 0,22755000
Dividend 10/03/2012 10/05/2012 0,23217000
Dividend 09/06/2012 09/10/2012 0,23580000
Dividend 08/03/2012 08/07/2012 0,23423000
Dividend 07/05/2012 07/09/2012 0,24153000
Dividend 06/05/2012 06/07/2012 0,25643000
Dividend 05/03/2012 05/07/2012 0,25610000
Dividend 04/04/2012 04/09/2012 0,26131000
Dividend 03/05/2012 03/07/2012 0,25771000
Dividend 02/03/2012 02/07/2012 0,26752000
Dividend 12/29/2011 01/04/2012 0,30686000
Dividend 12/05/2011 12/07/2011 0,28618000
Dividend 11/03/2011 11/07/2011 0,28762000
Dividend 10/05/2011 10/07/2011 0,28656000
Dividend 09/06/2011 09/08/2011 0,28642000
Dividend 08/03/2011 08/05/2011 0,28885000
Dividend 07/06/2011 07/08/2011 0,28578000
Dividend 06/03/2011 06/07/2011 0,28673000
Dividend 05/04/2011 05/06/2011 0,28654000
Dividend 04/05/2011 04/07/2011 0,29342000
Dividend 03/03/2011 03/07/2011 0,27110000
Dividend 02/03/2011 02/07/2011 0,28652000
Dividend 12/30/2010 01/04/2011 0,29431000
Dividend 12/03/2010 12/07/2010 0,28035000
Dividend 11/03/2010 11/05/2010 0,28377000
Dividend 10/05/2010 10/07/2010 0,28190000
Dividend 09/03/2010 09/08/2010 0,27834000
Dividend 08/04/2010 08/06/2010 0,28314000
Dividend 07/06/2010 07/08/2010 0,28073000
Dividend 06/03/2010 06/07/2010 0,28865000
Dividend 05/05/2010 05/07/2010 0,28953000
Dividend 04/06/2010 04/08/2010 0,29317000
Dividend 03/03/2010 03/05/2010 0,27898000
Dividend 02/03/2010 02/05/2010 0,29067000
Dividend 12/31/2009 01/05/2010 0,28584000
Dividend 12/03/2009 12/07/2009 0,28666000
Dividend 11/04/2009 11/06/2009 0,29901000
Dividend 10/05/2009 10/07/2009 0,29650000
Dividend 09/03/2009 09/08/2009 0,29814000
Dividend 08/05/2009 08/07/2009 0,30050000
Dividend 07/06/2009 07/08/2009 0,30599000
Dividend 06/03/2009 06/05/2009 0,31075000
Dividend 05/05/2009 05/07/2009 0,32536000
Dividend 04/03/2009 04/07/2009 0,34311000
Dividend 03/04/2009 03/06/2009 0,31750000
Dividend 02/04/2009 02/06/2009 0,35867000
Dividend 12/31/2008 01/02/2009 0,38392000
Dividend 12/03/2008 12/05/2008 0,39000000
Dividend 11/05/2008 11/07/2008 0,38500000
Dividend 10/03/2008 10/07/2008 0,36000000
Dividend 09/04/2008 09/08/2008 0,35000000
Dividend 08/05/2008 08/07/2008 0,36816000
Dividend 07/03/2008 07/08/2008 0,37373000
Dividend 06/04/2008 06/06/2008 0,36516000
Dividend 05/05/2008 05/07/2008 0,35642000
Dividend 04/03/2008 04/07/2008 0,34765000
Dividend 03/05/2008 03/07/2008 0,33807000
Dividend 02/05/2008 02/07/2008 0,37500000
Dividend 12/31/2007 01/03/2008 0,38446000
Dividend 12/05/2007 12/07/2007 0,37959000
Dividend 11/05/2007 11/07/2007 0,39932000
Dividend 10/03/2007 10/05/2007 0,39755000
Dividend 09/06/2007 09/10/2007 0,43445000
Dividend 08/03/2007 08/07/2007 0,44772000
Dividend 07/05/2007 07/09/2007 0,40882000
Dividend 06/05/2007 06/07/2007 0,43382000
Dividend 05/03/2007 05/07/2007 0,41141000
Dividend 04/04/2007 04/09/2007 0,41870000
Dividend 03/05/2007 03/07/2007 0,38971000
Dividend 02/05/2007 02/07/2007 0,25433000

ABOUT

iShares Government/Credit Bond ETF

Average user rating I10

5.0 (0 people)

Discover more stocks

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.44
--0,04% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 433.08
6,23% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 690.31
18,78% (12 M)

QQQ - Invesco QQQ Trust

$ 623.89
21,65% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.02
8,77% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
4,28% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.18
49,08% (12 M)

IVV - iShares Core S&P 500 ETF

$ 693.27
18,82% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.15
--22,14% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 339.67
18,22% (12 M)

VOO - Vanguard S&P 500 ETF

$ 634.84
18,79% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.81
8,43% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.44
--0,04% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 433.08
6,23% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 690.31
18,78% (12M)

QQQ - Invesco QQQ Trust

$ 623.89
21,65% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.02
8,77% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
4,28% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.18
49,08% (12M)

IVV - iShares Core S&P 500 ETF

$ 693.27
18,82% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.15
--22,14% (12M)

VTI - Vanguard Total Stock Market ETF

$ 339.67
18,22% (12M)

VOO - Vanguard S&P 500 ETF

$ 634.84
18,79% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.81
8,43% (12M)

Frequently Asked Questions

What is the price of GBF today?

The quote for GBF today is $ 105.02, with a variation of 6.67% compared to the last year. The price of GBF started the year negociando na casa dos $ 102.22 e hoje está em $ 105.02. Acompanhe o gráfico of real-time price, the historical price of GBF, and all information about this ETF.

GBF is it worth it?

Currently, GBF is quoted at $ 105.02 and has a market capitalization of approximately $ 125.963.227,00. In the last year, the ETF recorded a return of , considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of GBF?

Investing in GBF depends on having access to the exchange where it is listed. In most cases, this can be done through a brokerage that offers access to that market.

Open an account with a broker that supports trading on the exchange where GBF is listed, search for the ticker GBF, choose the quantity, and place your order.

In some regions, similar exposure may also be available through locally listed products that track the same index or asset, when available.

How much do 100 shares of GBF yield today?

The yield of GBF was 0.46% in the last month and in the last year.

If you wanted to buy 100 shares of GBF today, the total investment would be $ 10,502.00, based on the current price of $ 105.02.

After 1 month the profitability would be $ 10,550.31.