Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 107.96
Market Cap
$ 3.77 B
RETURN (12M)
6.31%
RETURN (60M)
4.09%
DY
3.71%
graph

GVI PRICE

GVI
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of GVI

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
0.30%
3 months
1.50%
1 year
6.31%
2 years
12.40%
5 years
4.09%
10 years
22.71%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

iShares Intermediate Government/Credit Bond ETF Historical Dividends

current DY: 3.71%

5-year average DY: 2.82%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 11/03/2025 11/06/2025 0,32174000
Dividend 10/01/2025 10/06/2025 0,30533000
Dividend 09/02/2025 09/05/2025 0,31833000
Dividend 08/01/2025 08/06/2025 0,31272000
Dividend 07/01/2025 07/07/2025 0,30847000
Dividend 06/02/2025 06/05/2025 0,31471000
Dividend 05/01/2025 05/06/2025 0,30775000
Dividend 04/01/2025 04/04/2025 0,30769000
Dividend 03/03/2025 03/06/2025 0,29065000
Dividend 02/03/2025 02/06/2025 0,30426000
Dividend 12/18/2024 12/23/2024 0,30309000
Dividend 12/02/2024 12/05/2024 0,30625000
Dividend 11/01/2024 11/06/2024 0,30600000
Dividend 10/01/2024 10/04/2024 0,28970000
Dividend 09/03/2024 09/06/2024 0,30773000
Dividend 08/01/2024 08/06/2024 0,29759000
Dividend 07/01/2024 07/05/2024 0,28231000
Dividend 06/03/2024 06/07/2024 0,28778000
Dividend 05/02/2024 05/07/2024 0,28393000
Dividend 04/02/2024 04/05/2024 0,28496000
Dividend 03/04/2024 03/07/2024 0,27673000
Dividend 02/02/2024 02/07/2024 0,31298000
Dividend 12/15/2023 12/20/2023 0,28292000
Dividend 12/04/2023 12/07/2023 0,26267000
Dividend 11/02/2023 11/07/2023 0,26196000
Dividend 10/03/2023 10/06/2023 0,23760000
Dividend 09/05/2023 09/08/2023 0,23873000
Dividend 08/02/2023 08/07/2023 0,24236000
Dividend 07/05/2023 07/10/2023 0,23399000
Dividend 06/02/2023 06/07/2023 0,23824000
Dividend 05/02/2023 05/05/2023 0,21482000
Dividend 04/04/2023 04/07/2023 0,22283000
Dividend 03/02/2023 03/07/2023 0,21570000
Dividend 02/02/2023 02/07/2023 0,22833000
Dividend 12/16/2022 12/21/2022 0,20011000
Dividend 12/02/2022 12/07/2022 0,18898000
Dividend 11/02/2022 11/07/2022 0,17863000
Dividend 10/04/2022 10/07/2022 0,16955000
Dividend 09/02/2022 09/08/2022 0,16277000
Dividend 08/02/2022 08/05/2022 0,16211000
Dividend 07/05/2022 07/08/2022 0,15150000
Dividend 06/02/2022 06/07/2022 0,14527000
Dividend 05/03/2022 05/06/2022 0,14145000
Dividend 04/04/2022 04/07/2022 0,14036000
Dividend 03/02/2022 03/07/2022 0,13065000
Dividend 02/02/2022 02/07/2022 0,13302000
Dividend 12/17/2021 12/22/2021 0,13100000
Dividend 12/02/2021 12/07/2021 0,12666000
Dividend 11/02/2021 11/05/2021 0,13313000
Dividend 10/04/2021 10/07/2021 0,13318000
Dividend 09/02/2021 09/08/2021 0,13362000
Dividend 08/03/2021 08/06/2021 0,13839000
Dividend 07/02/2021 07/08/2021 0,14012000
Dividend 06/02/2021 06/07/2021 0,14135000
Dividend 05/04/2021 05/07/2021 0,14048000
Dividend 04/05/2021 04/08/2021 0,14525000
Dividend 03/02/2021 03/05/2021 0,14440000
Dividend 02/02/2021 02/05/2021 0,15355000
Dividend 12/18/2020 12/23/2020 0,16094000
Dividend 12/02/2020 12/07/2020 0,15693000
Dividend 11/03/2020 11/06/2020 0,16214000
Dividend 10/02/2020 10/07/2020 0,16810000
Dividend 09/02/2020 09/08/2020 0,17247000
Dividend 08/04/2020 08/07/2020 0,17706000
Dividend 07/02/2020 07/08/2020 0,18089000
Dividend 06/02/2020 06/05/2020 0,19043000
Dividend 05/04/2020 05/07/2020 0,18967000
Dividend 04/02/2020 04/07/2020 0,19891000
Dividend 03/03/2020 03/06/2020 0,20278000
Dividend 02/04/2020 02/07/2020 0,20874000
Dividend 12/20/2019 12/26/2019 0,22026000
Dividend 12/03/2019 12/06/2019 0,21061000
Dividend 11/04/2019 11/07/2019 0,21369000
Dividend 10/02/2019 10/07/2019 0,20921000
Dividend 09/04/2019 09/09/2019 0,21598000
Dividend 08/02/2019 08/07/2019 0,21740000
Dividend 07/02/2019 07/08/2019 0,21015000
Dividend 06/04/2019 06/07/2019 0,22244000
Dividend 05/02/2019 05/07/2019 0,21488000
Dividend 04/02/2019 04/05/2019 0,21933000
Dividend 03/04/2019 03/07/2019 0,20984000
Dividend 02/04/2019 02/07/2019 0,21633000
Dividend 12/19/2018 12/24/2018 0,21331000
Dividend 12/04/2018 12/07/2018 0,20776000
Dividend 11/02/2018 11/07/2018 0,21084000
Dividend 10/02/2018 10/05/2018 0,19765000
Dividend 09/05/2018 09/10/2018 0,19803000
Dividend 08/02/2018 08/07/2018 0,19531000
Dividend 07/03/2018 07/09/2018 0,20266000
Dividend 06/04/2018 06/07/2018 0,19053000
Dividend 05/02/2018 05/07/2018 0,18335000
Dividend 04/03/2018 04/06/2018 0,18624000
Dividend 03/02/2018 03/07/2018 0,17860000
Dividend 02/02/2018 02/07/2018 0,17702000
Dividend 12/22/2017 12/28/2017 0,20625000
Dividend 12/04/2017 12/07/2017 0,17554000
Dividend 11/02/2017 11/07/2017 0,17531000
Dividend 10/03/2017 10/06/2017 0,17295000
Dividend 09/06/2017 09/08/2017 0,17390000
Dividend 08/03/2017 08/07/2017 0,17822000
Dividend 07/06/2017 07/10/2017 0,17270000
Dividend 06/05/2017 06/07/2017 0,17051000
Dividend 05/03/2017 05/05/2017 0,17043000
Dividend 04/05/2017 04/07/2017 0,17100000
Dividend 03/03/2017 03/07/2017 0,16394000
Dividend 02/03/2017 02/07/2017 0,16818000
Dividend 12/27/2016 12/29/2016 0,15028000
Dividend 12/05/2016 12/07/2016 0,16144000
Dividend 11/03/2016 11/07/2016 0,16244000
Dividend 10/05/2016 10/07/2016 0,16184000
Dividend 09/06/2016 09/08/2016 0,16157000
Dividend 08/03/2016 08/05/2016 0,16224000
Dividend 07/06/2016 07/08/2016 0,16457000
Dividend 06/03/2016 06/07/2016 0,16688000
Dividend 05/04/2016 05/06/2016 0,15218000
Dividend 04/05/2016 04/07/2016 0,16906000
Dividend 03/03/2016 03/07/2016 0,16273000
Dividend 02/03/2016 02/05/2016 0,16408000
Dividend 12/29/2015 12/31/2015 0,16596000
Dividend 12/03/2015 12/07/2015 0,16332000
Dividend 11/04/2015 11/06/2015 0,16159000
Dividend 10/05/2015 10/07/2015 0,16527000
Dividend 09/03/2015 09/08/2015 0,16224000
Dividend 08/05/2015 08/07/2015 0,16145000
Dividend 07/06/2015 07/08/2015 0,15788000
Dividend 06/03/2015 06/05/2015 0,15955000
Dividend 05/05/2015 05/07/2015 0,15590000
Dividend 04/06/2015 04/08/2015 0,15622000
Dividend 03/04/2015 03/06/2015 0,15113000
Dividend 02/04/2015 02/06/2015 0,15985000
Dividend 12/29/2014 12/31/2014 0,14823000
Dividend 12/03/2014 12/05/2014 0,15660000
Dividend 11/05/2014 11/07/2014 0,15728000
Dividend 10/03/2014 10/07/2014 0,15571000
Dividend 09/04/2014 09/08/2014 0,15634000
Dividend 08/05/2014 08/07/2014 0,15696000
Dividend 07/03/2014 07/08/2014 0,15670000
Dividend 06/04/2014 06/06/2014 0,16355000
Dividend 05/05/2014 05/07/2014 0,16554000
Dividend 04/03/2014 04/07/2014 0,16158000
Dividend 03/05/2014 03/07/2014 0,15876000
Dividend 02/05/2014 02/07/2014 0,16130000
Dividend 12/30/2013 01/02/2014 0,15842000
Dividend 12/04/2013 12/06/2013 0,15352000
Dividend 11/05/2013 11/07/2013 0,15903000
Dividend 10/03/2013 10/07/2013 0,15066000
Dividend 09/05/2013 09/09/2013 0,15368000
Dividend 08/05/2013 08/07/2013 0,15994000
Dividend 07/03/2013 07/08/2013 0,16591000
Dividend 06/05/2013 06/07/2013 0,16783000
Dividend 05/03/2013 05/07/2013 0,16411000
Dividend 04/03/2013 04/05/2013 0,17067000
Dividend 03/05/2013 03/07/2013 0,16645000
Dividend 02/05/2013 02/07/2013 0,17008000
Dividend 12/28/2012 01/02/2013 0,18146000
Dividend 12/05/2012 12/07/2012 0,17509000
Dividend 11/05/2012 11/07/2012 0,18828000
Dividend 10/03/2012 10/05/2012 0,18581000
Dividend 09/06/2012 09/10/2012 0,19485000
Dividend 08/03/2012 08/07/2012 0,20059000
Dividend 07/05/2012 07/09/2012 0,20292000
Dividend 06/05/2012 06/07/2012 0,20854000
Dividend 05/03/2012 05/07/2012 0,20563000
Dividend 04/04/2012 04/09/2012 0,21478000
Dividend 03/05/2012 03/07/2012 0,21274000
Dividend 02/03/2012 02/07/2012 0,21942000
Dividend 12/29/2011 01/04/2012 0,20741000
Dividend 12/05/2011 12/07/2011 0,23178000
Dividend 11/03/2011 11/07/2011 0,23795000
Dividend 10/05/2011 10/07/2011 0,23912000
Dividend 09/06/2011 09/08/2011 0,24170000
Dividend 08/03/2011 08/05/2011 0,24622000
Dividend 07/06/2011 07/08/2011 0,24549000
Dividend 06/03/2011 06/07/2011 0,24793000
Dividend 05/04/2011 05/06/2011 0,25487000
Dividend 04/05/2011 04/07/2011 0,25755000
Dividend 03/03/2011 03/07/2011 0,25796000
Dividend 02/03/2011 02/07/2011 0,25745000
Dividend 12/30/2010 01/04/2011 0,24505000
Dividend 12/03/2010 12/07/2010 0,24433000
Dividend 11/03/2010 11/05/2010 0,24883000
Dividend 10/05/2010 10/07/2010 0,24786000
Dividend 09/03/2010 09/08/2010 0,25132000
Dividend 08/04/2010 08/06/2010 0,25556000
Dividend 07/06/2010 07/08/2010 0,25728000
Dividend 06/03/2010 06/07/2010 0,26401000
Dividend 05/05/2010 05/07/2010 0,26811000
Dividend 04/06/2010 04/08/2010 0,27106000
Dividend 03/03/2010 03/05/2010 0,26179000
Dividend 02/03/2010 02/05/2010 0,27545000
Dividend 12/31/2009 01/05/2010 0,25869000
Dividend 12/03/2009 12/07/2009 0,26168000
Dividend 11/04/2009 11/06/2009 0,26752000
Dividend 10/05/2009 10/07/2009 0,26575000
Dividend 09/03/2009 09/08/2009 0,28995000
Dividend 08/05/2009 08/07/2009 0,29206000
Dividend 07/06/2009 07/08/2009 0,28076000
Dividend 06/03/2009 06/05/2009 0,29177000
Dividend 05/05/2009 05/07/2009 0,29930000
Dividend 04/03/2009 04/07/2009 0,33211000
Dividend 03/04/2009 03/06/2009 0,32500000
Dividend 02/04/2009 02/06/2009 0,32745000
Dividend 12/31/2008 01/02/2009 0,36843000
Dividend 12/03/2008 12/05/2008 0,37570000
Dividend 11/05/2008 11/07/2008 0,38000000
Dividend 10/03/2008 10/07/2008 0,37000000
Dividend 09/04/2008 09/08/2008 0,36743000
Dividend 08/05/2008 08/07/2008 0,38684000
Dividend 07/03/2008 07/08/2008 0,33800000
Dividend 06/04/2008 06/06/2008 0,36454000
Dividend 05/05/2008 05/07/2008 0,32700000
Dividend 04/03/2008 04/07/2008 0,33674000
Dividend 03/05/2008 03/07/2008 0,30452000
Dividend 02/05/2008 02/07/2008 0,37418000
Dividend 12/31/2007 01/03/2008 0,33986000
Dividend 12/05/2007 12/07/2007 0,35882000
Dividend 11/05/2007 11/07/2007 0,39467000
Dividend 10/03/2007 10/05/2007 0,38671000
Dividend 09/06/2007 09/10/2007 0,41814000
Dividend 08/03/2007 08/07/2007 0,41437000
Dividend 07/05/2007 07/09/2007 0,39182000
Dividend 06/05/2007 06/07/2007 0,40836000
Dividend 05/03/2007 05/07/2007 0,38424000
Dividend 04/04/2007 04/09/2007 0,39303000
Dividend 03/05/2007 03/07/2007 0,38248000
Dividend 02/05/2007 02/07/2007 0,27599000

ABOUT

iShares Intermediate Government/Credit Bond ETF

Average user rating I10

4.0 (3 people)

Discover more stocks

VTI - Vanguard Total Stock Market ETF

$ 332.16
12,79% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.15
41,16% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
--3,46% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 409.18
2,94% (12 M)

QQQ - Invesco QQQ Trust

$ 608.89
21,14% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 18.82
9,67% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.44
2,85% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 675.02
14,09% (12 M)

VOO - Vanguard S&P 500 ETF

$ 620.66
14,16% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
--0,12% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.66
--19,58% (12 M)

IVV - iShares Core S&P 500 ETF

$ 678.38
14,17% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 332.16
12,79% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.15
41,16% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
--3,46% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 409.18
2,94% (12M)

QQQ - Invesco QQQ Trust

$ 608.89
21,14% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 18.82
9,67% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.44
2,85% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 675.02
14,09% (12M)

VOO - Vanguard S&P 500 ETF

$ 620.66
14,16% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
--0,12% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.66
--19,58% (12M)

IVV - iShares Core S&P 500 ETF

$ 678.38
14,17% (12M)

Frequently Asked Questions

What is the price of GVI today?

The quote for GVI today is $ 107.96, with a variation of 6.31% compared to the last year. The price of GVI started the year negociando na casa dos $ 104.23 e hoje está em $ 107.96. Acompanhe o gráfico of real-time price, the historical price of GVI, and all information about this ETF.

GVI is it worth it?

Currently, GVI is quoted at $ 107.96 and has a market capitalization of approximately $ 3.77 Billions. In the last year, the ETF recorded a return of 6.31%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of GVI?

You can invest in GVI through any brokerage that offers access to U.S. ETFs.

Simply open an account, search for the ticker GVI, choose the number of units you want to buy, and place your order.

The investment is made in U.S. dollars and can be done through traditional or online trading platforms.

How much do 100 shares of GVI yield today?

The yield of GVI was 0.30% in the last month and 6.31% in the last year.

If you wanted to buy 100 shares of GVI today, the total investment would be $ 10,796.00, based on the current price of $ 107.96.

Em 1 mês: $ 10,828.39Em 1 mês: $ 11,477.23Em 1 mês: $ 12,134.70

If past performance were to repeat, the return on your investment would be:

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.