Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Value
$ 45.18
Market Cap
$ 58.82 M
VARIATION (12M)
1.61%
VARIATION (60M)
-2.13%
DY
5.01%
graph

HISF PRICE

BVMF
HISF
If you had invested
If you had invested
years ago
6 months
1 year
5 years
10 years
ago, today you would have
ago, today you would have:

Profitability of HISF

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
-0.62%
3 months
0.46%
1 year
1.61%
2 years
5.39%
5 years
-2.13%
10 years
-4.94%
Cotação

COMPARISON OF HISF WITH INDEXES

If you had invested $ 1,000.00 (change) years ago 5 years, ago, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History First Trust High Income Strategic Focus ETF

current DY: 5.00%

5-year average DY: 4.50%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividends 03/11/2025 17/11/2025 0,18000000
Dividends 21/10/2025 31/10/2025 0,18000000
Dividends 25/09/2025 30/09/2025 0,18200000
Dividends 21/08/2025 29/08/2025 0,17800000
Dividends 22/07/2025 31/07/2025 0,17500000
Dividends 26/06/2025 30/06/2025 0,17200000
Dividends 21/05/2025 30/05/2025 0,17200000
Dividends 22/04/2025 30/04/2025 0,17200000
Dividends 27/03/2025 31/03/2025 0,17200000
Dividends 21/02/2025 28/02/2025 0,17200000
Dividends 22/01/2025 31/01/2025 0,17200000
Dividends 13/12/2024 31/12/2024 0,16700000
Dividends 21/11/2024 29/11/2024 0,16900000
Dividends 22/10/2024 31/10/2024 0,17400000
Dividends 26/09/2024 30/09/2024 0,17700000
Dividends 21/08/2024 30/08/2024 0,17700000
Dividends 23/07/2024 31/07/2024 0,17700000
Dividends 27/06/2024 28/06/2024 0,17540000
Dividends 22/05/2024 31/05/2024 0,16760000
Dividends 24/04/2024 30/04/2024 0,16660000
Dividends 22/03/2024 28/03/2024 0,16400000
Dividends 22/02/2024 29/02/2024 0,16400000
Dividends 24/01/2024 31/01/2024 0,16900000
Dividends 26/12/2023 29/12/2023 0,17570000
Dividends 22/11/2023 30/11/2023 0,17520000
Dividends 25/10/2023 31/10/2023 0,17360000
Dividends 25/09/2023 29/09/2023 0,17300000
Dividends 23/08/2023 31/08/2023 0,17050000
Dividends 24/07/2023 31/07/2023 0,15280000
Dividends 28/06/2023 30/06/2023 0,14830000
Dividends 24/05/2023 31/05/2023 0,14830000
Dividends 24/04/2023 28/04/2023 0,14830000
Dividends 27/03/2023 31/03/2023 0,14830000
Dividends 23/02/2023 28/02/2023 0,14830000
Dividends 25/01/2023 31/01/2023 0,15170000
Dividends 27/12/2022 30/12/2022 0,15500000
Dividends 23/11/2022 30/11/2022 0,14500000
Dividends 24/10/2022 31/10/2022 0,13700000
Dividends 26/09/2022 30/09/2022 0,14500000
Dividends 24/08/2022 31/08/2022 0,14000000
Dividends 22/07/2022 29/07/2022 0,13700000
Dividends 27/06/2022 30/06/2022 0,13700000
Dividends 25/05/2022 31/05/2022 0,13000000
Dividends 22/04/2022 29/04/2022 0,13000000
Dividends 28/03/2022 31/03/2022 0,12000000
Dividends 22/02/2022 28/02/2022 0,15000000
Dividends 24/01/2022 31/01/2022 0,15000000
Dividends 27/12/2021 31/12/2021 0,15700000
Dividends 24/11/2021 30/11/2021 0,17000000
Dividends 22/10/2021 29/10/2021 0,14500000
Dividends 24/09/2021 30/09/2021 0,15000000
Dividends 25/08/2021 31/08/2021 0,15000000
Dividends 22/07/2021 30/07/2021 0,15500000
Dividends 25/06/2021 30/06/2021 0,15500000
Dividends 24/05/2021 28/05/2021 0,16000000
Dividends 22/04/2021 30/04/2021 0,16500000
Dividends 26/03/2021 31/03/2021 0,17500000
Dividends 24/02/2021 26/02/2021 0,17000000
Dividends 22/01/2021 29/01/2021 0,17000000
Dividends 28/12/2020 31/12/2020 0,15600000
Dividends 25/11/2020 30/11/2020 0,15400000
Dividends 22/10/2020 30/10/2020 0,17000000
Dividends 25/09/2020 30/09/2020 0,17000000
Dividends 24/08/2020 31/08/2020 0,16500000
Dividends 22/07/2020 31/07/2020 0,17500000
Dividends 26/06/2020 30/06/2020 0,17500000
Dividends 22/05/2020 29/05/2020 0,20000000
Dividends 22/04/2020 30/04/2020 0,14000000
Dividends 27/03/2020 31/03/2020 0,15000000
Dividends 24/02/2020 28/02/2020 0,17000000
Dividends 23/01/2020 31/01/2020 0,17000000
Dividends 16/12/2019 31/12/2019 0,17500000
Dividends 22/11/2019 29/11/2019 0,16500000
Dividends 23/10/2019 31/10/2019 0,16000000
Dividends 26/09/2019 30/09/2019 0,16000000
Dividends 22/08/2019 30/08/2019 0,16000000
Dividends 24/07/2019 31/07/2019 0,16500000
Dividends 17/06/2019 28/06/2019 0,17000000
Dividends 22/05/2019 31/05/2019 0,17000000
Dividends 24/04/2019 30/04/2019 0,17000000
Dividends 22/03/2019 29/03/2019 0,17000000
Dividends 22/02/2019 28/02/2019 0,17500000
Dividends 24/01/2019 31/01/2019 0,18000000
Dividends 19/12/2018 31/12/2018 0,19000000
Dividends 23/11/2018 30/11/2018 0,20000000
Dividends 24/10/2018 31/10/2018 0,21000000
Dividends 17/09/2018 28/09/2018 0,21000000
Dividends 22/08/2018 31/08/2018 0,21000000
Dividends 23/07/2018 31/07/2018 0,21000000
Dividends 22/06/2018 29/06/2018 0,21000000
Dividends 23/05/2018 31/05/2018 0,20000000
Dividends 23/04/2018 30/04/2018 0,19500000
Dividends 23/03/2018 29/03/2018 0,19000000
Dividends 22/02/2018 28/02/2018 0,18000000
Dividends 24/01/2018 31/01/2018 0,17000000
Dividends 22/12/2017 29/12/2017 0,24000000
Dividends 22/11/2017 30/11/2017 0,16000000
Dividends 23/10/2017 31/10/2017 0,15500000
Dividends 22/09/2017 29/09/2017 0,15500000
Dividends 24/08/2017 31/08/2017 0,15500000
Dividends 25/07/2017 31/07/2017 0,15500000
Dividends 26/06/2017 30/06/2017 0,15500000
Dividends 25/05/2017 31/05/2017 0,15500000
Dividends 25/04/2017 28/04/2017 0,15500000
Dividends 27/03/2017 31/03/2017 0,15500000
Dividends 24/02/2017 28/02/2017 0,15500000
Dividends 24/01/2017 31/01/2017 0,15500000
Dividends 23/12/2016 30/12/2016 0,16000000
Dividends 25/11/2016 30/11/2016 0,16000000
Dividends 25/10/2016 31/10/2016 0,16000000
Dividends 23/09/2016 30/09/2016 0,16000000
Dividends 25/08/2016 31/08/2016 0,16000000
Dividends 25/07/2016 29/07/2016 0,16000000
Dividends 24/06/2016 30/06/2016 0,16000000
Dividends 24/05/2016 31/05/2016 0,16000000
Dividends 25/04/2016 29/04/2016 0,16000000
Dividends 28/03/2016 31/03/2016 0,16000000
Dividends 25/02/2016 29/02/2016 0,16000000
Dividends 25/01/2016 29/01/2016 0,16000000
Dividends 28/12/2015 31/12/2015 0,16000000
Dividends 24/11/2015 30/11/2015 0,16000000
Dividends 23/10/2015 30/10/2015 0,10800000
Dividends 25/09/2015 30/09/2015 0,10800000
Dividends 25/08/2015 31/08/2015 0,10800000
Dividends 23/07/2015 31/07/2015 0,16000000
Dividends 26/06/2015 30/06/2015 0,16000000
Dividends 26/05/2015 29/05/2015 0,16000000
Dividends 23/04/2015 30/04/2015 0,16000000
Dividends 27/03/2015 31/03/2015 0,16000000
Dividends 24/02/2015 27/02/2015 0,16000000
Dividends 23/01/2015 30/01/2015 0,16000000
Dividends 26/12/2014 31/12/2014 0,16000000
Dividends 25/11/2014 28/11/2014 0,16000000
Dividends 23/10/2014 31/10/2014 0,16000000
Dividends 25/09/2014 30/09/2014 0,13210000

ABOUT THE

First Trust High Income Strategic Focus ETF

Average user rating I10

4.0 (0 people)

Discover more assets

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.45
0,08% (12 M)

IVV - iShares Core S&P 500 ETF

$ 686.69
19,93% (12 M)

VNQ - Vanguard Real Estate ETF

$ 89.05
--5,40% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 46.99
--5,22% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 56.39
--3,47% (12 M)

VOO - Vanguard S&P 500 ETF

$ 628.27
19,94% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 79.27
45,18% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 412.66
11,81% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 683.34
19,92% (12 M)

QQQ - Invesco QQQ Trust

$ 632.08
30,05% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.38
20,30% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 22.41
34,84% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.45
0,08% (12M)

IVV - iShares Core S&P 500 ETF

$ 686.69
19,93% (12M)

VNQ - Vanguard Real Estate ETF

$ 89.05
--5,40% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 46.99
--5,22% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 56.39
--3,47% (12M)

VOO - Vanguard S&P 500 ETF

$ 628.27
19,94% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 79.27
45,18% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 412.66
11,81% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 683.34
19,92% (12M)

QQQ - Invesco QQQ Trust

$ 632.08
30,05% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.38
20,30% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 22.41
34,84% (12M)

Frequently Asked Questions

What is the price of HISF today?

A cotação de HISF hoje está em $ 45.18, com uma variação de 1.61% compared to the last year. The price of HISF started the year negociando na casa dos $ 43.78 e hoje está em ['SYMBOL'] 45.18. Acompanhe o gráfico of real-time price, the historical price of HISF, and all information about this ETF.

HISF is it worth it?

Atualmente, HISF está cotado a $ 45.18 e possui uma capitalização de mercado de aproximadamente $ 58.819.957,00. No último ano, o ETF recorded a return of 1.61%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of HISF?
etf-global-answer-3
How much do 100 shares of HISF yield today?

The yield of HISF was -0.62% in the last month and 1.61% in the last year.

If you wanted to buy 100 shares of HISF today, the total investment would be $ 4,518.00, com base na cotação atual de $ 45.18.

Em 1 mês: $ 4,590.74Em 1 mês: $ 4,761.52

If past performance were to repeat, the return on your investment would be:

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.