Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 45.24
Market Cap
$ 63.31 M
RETURN (12M)
8.65%
RETURN (60M)
16.99%
DY
5.48%
graph

HISF PRICE

HISF
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of HISF

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
0.00%
3 months
1.15%
1 year
8.65%
2 years
11.18%
5 years
16.99%
10 years
49.26%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

First Trust High Income Strategic Focus ETF Historical Dividends

current DY: 5.48%

5-year average DY: 5.16%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 12/12/2025 12/31/2025 0,19190000
Dividend 11/21/2025 11/28/2025 0,18400000
Dividend 11/03/2025 11/17/2025 0,18000000
Dividend 10/21/2025 10/31/2025 0,18000000
Dividend 09/25/2025 09/30/2025 0,18200000
Dividend 08/21/2025 08/29/2025 0,17800000
Dividend 07/22/2025 07/31/2025 0,17500000
Dividend 06/26/2025 06/30/2025 0,17200000
Dividend 05/21/2025 05/30/2025 0,17200000
Dividend 04/22/2025 04/30/2025 0,17200000
Dividend 03/27/2025 03/31/2025 0,17200000
Dividend 02/21/2025 02/28/2025 0,17200000
Dividend 01/22/2025 01/31/2025 0,17200000
Dividend 12/13/2024 12/31/2024 0,16700000
Dividend 11/21/2024 11/29/2024 0,16900000
Dividend 10/22/2024 10/31/2024 0,17400000
Dividend 09/26/2024 09/30/2024 0,17700000
Dividend 08/21/2024 08/30/2024 0,17700000
Dividend 07/23/2024 07/31/2024 0,17700000
Dividend 06/27/2024 06/28/2024 0,17540000
Dividend 05/22/2024 05/31/2024 0,16760000
Dividend 04/24/2024 04/30/2024 0,16660000
Dividend 03/22/2024 03/28/2024 0,16400000
Dividend 02/22/2024 02/29/2024 0,16400000
Dividend 01/24/2024 01/31/2024 0,16900000
Dividend 12/26/2023 12/29/2023 0,17570000
Dividend 11/22/2023 11/30/2023 0,17520000
Dividend 10/25/2023 10/31/2023 0,17360000
Dividend 09/25/2023 09/29/2023 0,17300000
Dividend 08/23/2023 08/31/2023 0,17050000
Dividend 07/24/2023 07/31/2023 0,15280000
Dividend 06/28/2023 06/30/2023 0,14830000
Dividend 05/24/2023 05/31/2023 0,14830000
Dividend 04/24/2023 04/28/2023 0,14830000
Dividend 03/27/2023 03/31/2023 0,14830000
Dividend 02/23/2023 02/28/2023 0,14830000
Dividend 01/25/2023 01/31/2023 0,15170000
Dividend 12/27/2022 12/30/2022 0,15500000
Dividend 11/23/2022 11/30/2022 0,14500000
Dividend 10/24/2022 10/31/2022 0,13700000
Dividend 09/26/2022 09/30/2022 0,14500000
Dividend 08/24/2022 08/31/2022 0,14000000
Dividend 07/22/2022 07/29/2022 0,13700000
Dividend 06/27/2022 06/30/2022 0,13700000
Dividend 05/25/2022 05/31/2022 0,13000000
Dividend 04/22/2022 04/29/2022 0,13000000
Dividend 03/28/2022 03/31/2022 0,12000000
Dividend 02/22/2022 02/28/2022 0,15000000
Dividend 01/24/2022 01/31/2022 0,15000000
Dividend 12/27/2021 12/31/2021 0,15700000
Dividend 11/24/2021 11/30/2021 0,17000000
Dividend 10/22/2021 10/29/2021 0,14500000
Dividend 09/24/2021 09/30/2021 0,15000000
Dividend 08/25/2021 08/31/2021 0,15000000
Dividend 07/22/2021 07/30/2021 0,15500000
Dividend 06/25/2021 06/30/2021 0,15500000
Dividend 05/24/2021 05/28/2021 0,16000000
Dividend 04/22/2021 04/30/2021 0,16500000
Dividend 03/26/2021 03/31/2021 0,17500000
Dividend 02/24/2021 02/26/2021 0,17000000
Dividend 01/22/2021 01/29/2021 0,17000000
Dividend 12/28/2020 12/31/2020 0,15600000
Dividend 11/25/2020 11/30/2020 0,15400000
Dividend 10/22/2020 10/30/2020 0,17000000
Dividend 09/25/2020 09/30/2020 0,17000000
Dividend 08/24/2020 08/31/2020 0,16500000
Dividend 07/22/2020 07/31/2020 0,17500000
Dividend 06/26/2020 06/30/2020 0,17500000
Dividend 05/22/2020 05/29/2020 0,20000000
Dividend 04/22/2020 04/30/2020 0,14000000
Dividend 03/27/2020 03/31/2020 0,15000000
Dividend 02/24/2020 02/28/2020 0,17000000
Dividend 01/23/2020 01/31/2020 0,17000000
Dividend 12/16/2019 12/31/2019 0,17500000
Dividend 11/22/2019 11/29/2019 0,16500000
Dividend 10/23/2019 10/31/2019 0,16000000
Dividend 09/26/2019 09/30/2019 0,16000000
Dividend 08/22/2019 08/30/2019 0,16000000
Dividend 07/24/2019 07/31/2019 0,16500000
Dividend 06/17/2019 06/28/2019 0,17000000
Dividend 05/22/2019 05/31/2019 0,17000000
Dividend 04/24/2019 04/30/2019 0,17000000
Dividend 03/22/2019 03/29/2019 0,17000000
Dividend 02/22/2019 02/28/2019 0,17500000
Dividend 01/24/2019 01/31/2019 0,18000000
Dividend 12/19/2018 12/31/2018 0,19000000
Dividend 11/23/2018 11/30/2018 0,20000000
Dividend 10/24/2018 10/31/2018 0,21000000
Dividend 09/17/2018 09/28/2018 0,21000000
Dividend 08/22/2018 08/31/2018 0,21000000
Dividend 07/23/2018 07/31/2018 0,21000000
Dividend 06/22/2018 06/29/2018 0,21000000
Dividend 05/23/2018 05/31/2018 0,20000000
Dividend 04/23/2018 04/30/2018 0,19500000
Dividend 03/23/2018 03/29/2018 0,19000000
Dividend 02/22/2018 02/28/2018 0,18000000
Dividend 01/24/2018 01/31/2018 0,17000000
Dividend 12/22/2017 12/29/2017 0,24000000
Dividend 11/22/2017 11/30/2017 0,16000000
Dividend 10/23/2017 10/31/2017 0,15500000
Dividend 09/22/2017 09/29/2017 0,15500000
Dividend 08/24/2017 08/31/2017 0,15500000
Dividend 07/25/2017 07/31/2017 0,15500000
Dividend 06/26/2017 06/30/2017 0,15500000
Dividend 05/25/2017 05/31/2017 0,15500000
Dividend 04/25/2017 04/28/2017 0,15500000
Dividend 03/27/2017 03/31/2017 0,15500000
Dividend 02/24/2017 02/28/2017 0,15500000
Dividend 01/24/2017 01/31/2017 0,15500000
Dividend 12/23/2016 12/30/2016 0,16000000
Dividend 11/25/2016 11/30/2016 0,16000000
Dividend 10/25/2016 10/31/2016 0,16000000
Dividend 09/23/2016 09/30/2016 0,16000000
Dividend 08/25/2016 08/31/2016 0,16000000
Dividend 07/25/2016 07/29/2016 0,16000000
Dividend 06/24/2016 06/30/2016 0,16000000
Dividend 05/24/2016 05/31/2016 0,16000000
Dividend 04/25/2016 04/29/2016 0,16000000
Dividend 03/28/2016 03/31/2016 0,16000000
Dividend 02/25/2016 02/29/2016 0,16000000
Dividend 01/25/2016 01/29/2016 0,16000000
Dividend 12/28/2015 12/31/2015 0,16000000
Dividend 11/24/2015 11/30/2015 0,16000000
Dividend 10/23/2015 10/30/2015 0,10800000
Dividend 09/25/2015 09/30/2015 0,10800000
Dividend 08/25/2015 08/31/2015 0,10800000
Dividend 07/23/2015 07/31/2015 0,16000000
Dividend 06/26/2015 06/30/2015 0,16000000
Dividend 05/26/2015 05/29/2015 0,16000000
Dividend 04/23/2015 04/30/2015 0,16000000
Dividend 03/27/2015 03/31/2015 0,16000000
Dividend 02/24/2015 02/27/2015 0,16000000
Dividend 01/23/2015 01/30/2015 0,16000000
Dividend 12/26/2014 12/31/2014 0,16000000
Dividend 11/25/2014 11/28/2014 0,16000000
Dividend 10/23/2014 10/31/2014 0,16000000
Dividend 09/25/2014 09/30/2014 0,13210000

ABOUT

First Trust High Income Strategic Focus ETF

Average user rating I10

4.0 (0 people)

Discover more stocks

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
4,28% (12 M)

QQQ - Invesco QQQ Trust

$ 623.89
21,65% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 690.31
18,78% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 433.08
6,23% (12 M)

VOO - Vanguard S&P 500 ETF

$ 634.84
18,79% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.81
8,43% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.44
--0,04% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.18
49,08% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.02
8,77% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 339.67
18,22% (12 M)

IVV - iShares Core S&P 500 ETF

$ 693.27
18,82% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.15
--22,14% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
4,28% (12M)

QQQ - Invesco QQQ Trust

$ 623.89
21,65% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 690.31
18,78% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 433.08
6,23% (12M)

VOO - Vanguard S&P 500 ETF

$ 634.84
18,79% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.81
8,43% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.44
--0,04% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.18
49,08% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.02
8,77% (12M)

VTI - Vanguard Total Stock Market ETF

$ 339.67
18,22% (12M)

IVV - iShares Core S&P 500 ETF

$ 693.27
18,82% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.15
--22,14% (12M)

Frequently Asked Questions

What is the price of HISF today?

The quote for HISF today is $ 45.24, with a variation of 8.65% compared to the last year. The price of HISF started the year negociando na casa dos $ 43.78 e hoje está em $ 45.24. Acompanhe o gráfico of real-time price, the historical price of HISF, and all information about this ETF.

HISF is it worth it?

Currently, HISF is quoted at $ 45.24 and has a market capitalization of approximately $ 63.313.783,00. In the last year, the ETF recorded a return of , considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of HISF?

Investing in HISF depends on having access to the exchange where it is listed. In most cases, this can be done through a brokerage that offers access to that market.

Open an account with a broker that supports trading on the exchange where HISF is listed, search for the ticker HISF, choose the quantity, and place your order.

In some regions, similar exposure may also be available through locally listed products that track the same index or asset, when available.

How much do 100 shares of HISF yield today?

The yield of HISF was 0.00% in the last month and in the last year.

If you wanted to buy 100 shares of HISF today, the total investment would be $ 4,524.00, based on the current price of $ 45.24.