Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 45,33
Market Cap
US$ 52,13 M
VARIATION (12M)
-0,52%
VARIATION (60M)
-0,55%
DY
4,57%
graph

HISF PRICE

BVMF
HISF
If you had invested
If you had invested
years ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of HISF

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
0,90%
3 months
2,34%
1 year
-0,52%
2 years
4,10%
5 years
-0,55%
10 years
-3,58%

real profitability

profitability minus inflation.

1 month
0,90%
3 months
2,19%
1 year
-4,96%
2 years
-4,76%
5 years
-26,79%
10 years
-42,47%
Cotação

COMPARISON OF HISF WITH INDEXES

If you had invested R$ 1,000.00 (change) years ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History First Trust High Income Strategic Focus ETF

current DY: 4,57%

5-year average DY: 4,50%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 21/08/2025 29/08/2025 0,17800000
Dividendos 22/07/2025 31/07/2025 0,17500000
Dividendos 26/06/2025 30/06/2025 0,17200000
Dividendos 21/05/2025 30/05/2025 0,17200000
Dividendos 22/04/2025 30/04/2025 0,17200000
Dividendos 27/03/2025 31/03/2025 0,17200000
Dividendos 21/02/2025 28/02/2025 0,17200000
Dividendos 22/01/2025 31/01/2025 0,17200000
Dividendos 13/12/2024 31/12/2024 0,16700000
Dividendos 21/11/2024 29/11/2024 0,16900000
Dividendos 22/10/2024 31/10/2024 0,17400000
Dividendos 26/09/2024 30/09/2024 0,17700000
Dividendos 21/08/2024 30/08/2024 0,17700000
Dividendos 23/07/2024 31/07/2024 0,17700000
Dividendos 27/06/2024 28/06/2024 0,17540000
Dividendos 22/05/2024 31/05/2024 0,16760000
Dividendos 24/04/2024 30/04/2024 0,16660000
Dividendos 22/03/2024 28/03/2024 0,16400000
Dividendos 22/02/2024 29/02/2024 0,16400000
Dividendos 24/01/2024 31/01/2024 0,16900000
Dividendos 26/12/2023 29/12/2023 0,17570000
Dividendos 22/11/2023 30/11/2023 0,17520000
Dividendos 25/10/2023 31/10/2023 0,17360000
Dividendos 25/09/2023 29/09/2023 0,17300000
Dividendos 23/08/2023 31/08/2023 0,17050000
Dividendos 24/07/2023 31/07/2023 0,15280000
Dividendos 28/06/2023 30/06/2023 0,14830000
Dividendos 24/05/2023 31/05/2023 0,14830000
Dividendos 24/04/2023 28/04/2023 0,14830000
Dividendos 27/03/2023 31/03/2023 0,14830000
Dividendos 23/02/2023 28/02/2023 0,14830000
Dividendos 25/01/2023 31/01/2023 0,15170000
Dividendos 27/12/2022 30/12/2022 0,15500000
Dividendos 23/11/2022 30/11/2022 0,14500000
Dividendos 24/10/2022 31/10/2022 0,13700000
Dividendos 26/09/2022 30/09/2022 0,14500000
Dividendos 24/08/2022 31/08/2022 0,14000000
Dividendos 22/07/2022 29/07/2022 0,13700000
Dividendos 27/06/2022 30/06/2022 0,13700000
Dividendos 25/05/2022 31/05/2022 0,13000000
Dividendos 22/04/2022 29/04/2022 0,13000000
Dividendos 28/03/2022 31/03/2022 0,12000000
Dividendos 22/02/2022 28/02/2022 0,15000000
Dividendos 24/01/2022 31/01/2022 0,15000000
Dividendos 27/12/2021 31/12/2021 0,15700000
Dividendos 24/11/2021 30/11/2021 0,17000000
Dividendos 22/10/2021 29/10/2021 0,14500000
Dividendos 24/09/2021 30/09/2021 0,15000000
Dividendos 25/08/2021 31/08/2021 0,15000000
Dividendos 22/07/2021 30/07/2021 0,15500000
Dividendos 25/06/2021 30/06/2021 0,15500000
Dividendos 24/05/2021 28/05/2021 0,16000000
Dividendos 22/04/2021 30/04/2021 0,16500000
Dividendos 26/03/2021 31/03/2021 0,17500000
Dividendos 24/02/2021 26/02/2021 0,17000000
Dividendos 22/01/2021 29/01/2021 0,17000000
Dividendos 28/12/2020 31/12/2020 0,15600000
Dividendos 25/11/2020 30/11/2020 0,15400000
Dividendos 22/10/2020 30/10/2020 0,17000000
Dividendos 25/09/2020 30/09/2020 0,17000000
Dividendos 24/08/2020 31/08/2020 0,16500000
Dividendos 22/07/2020 31/07/2020 0,17500000
Dividendos 26/06/2020 30/06/2020 0,17500000
Dividendos 22/05/2020 29/05/2020 0,20000000
Dividendos 22/04/2020 30/04/2020 0,14000000
Dividendos 27/03/2020 31/03/2020 0,15000000
Dividendos 24/02/2020 28/02/2020 0,17000000
Dividendos 23/01/2020 31/01/2020 0,17000000
Dividendos 16/12/2019 31/12/2019 0,17500000
Dividendos 22/11/2019 29/11/2019 0,16500000
Dividendos 23/10/2019 31/10/2019 0,16000000
Dividendos 26/09/2019 30/09/2019 0,16000000
Dividendos 22/08/2019 30/08/2019 0,16000000
Dividendos 24/07/2019 31/07/2019 0,16500000
Dividendos 17/06/2019 28/06/2019 0,17000000
Dividendos 22/05/2019 31/05/2019 0,17000000
Dividendos 24/04/2019 30/04/2019 0,17000000
Dividendos 22/03/2019 29/03/2019 0,17000000
Dividendos 22/02/2019 28/02/2019 0,17500000
Dividendos 24/01/2019 31/01/2019 0,18000000
Dividendos 19/12/2018 31/12/2018 0,19000000
Dividendos 23/11/2018 30/11/2018 0,20000000
Dividendos 24/10/2018 31/10/2018 0,21000000
Dividendos 17/09/2018 28/09/2018 0,21000000
Dividendos 22/08/2018 31/08/2018 0,21000000
Dividendos 23/07/2018 31/07/2018 0,21000000
Dividendos 22/06/2018 29/06/2018 0,21000000
Dividendos 23/05/2018 31/05/2018 0,20000000
Dividendos 23/04/2018 30/04/2018 0,19500000
Dividendos 23/03/2018 29/03/2018 0,19000000
Dividendos 22/02/2018 28/02/2018 0,18000000
Dividendos 24/01/2018 31/01/2018 0,17000000
Dividendos 22/12/2017 29/12/2017 0,24000000
Dividendos 22/11/2017 30/11/2017 0,16000000
Dividendos 23/10/2017 31/10/2017 0,15500000
Dividendos 22/09/2017 29/09/2017 0,15500000
Dividendos 24/08/2017 31/08/2017 0,15500000
Dividendos 25/07/2017 31/07/2017 0,15500000
Dividendos 26/06/2017 30/06/2017 0,15500000
Dividendos 25/05/2017 31/05/2017 0,15500000
Dividendos 25/04/2017 28/04/2017 0,15500000
Dividendos 27/03/2017 31/03/2017 0,15500000
Dividendos 24/02/2017 28/02/2017 0,15500000
Dividendos 24/01/2017 31/01/2017 0,15500000
Dividendos 23/12/2016 30/12/2016 0,16000000
Dividendos 25/11/2016 30/11/2016 0,16000000
Dividendos 25/10/2016 31/10/2016 0,16000000
Dividendos 23/09/2016 30/09/2016 0,16000000
Dividendos 25/08/2016 31/08/2016 0,16000000
Dividendos 25/07/2016 29/07/2016 0,16000000
Dividendos 24/06/2016 30/06/2016 0,16000000
Dividendos 24/05/2016 31/05/2016 0,16000000
Dividendos 25/04/2016 29/04/2016 0,16000000
Dividendos 28/03/2016 31/03/2016 0,16000000
Dividendos 25/02/2016 29/02/2016 0,16000000
Dividendos 25/01/2016 29/01/2016 0,16000000
Dividendos 28/12/2015 31/12/2015 0,16000000
Dividendos 24/11/2015 30/11/2015 0,16000000
Dividendos 23/10/2015 30/10/2015 0,10800000
Dividendos 25/09/2015 30/09/2015 0,10800000
Dividendos 25/08/2015 31/08/2015 0,10800000
Dividendos 23/07/2015 31/07/2015 0,16000000
Dividendos 26/06/2015 30/06/2015 0,16000000
Dividendos 26/05/2015 29/05/2015 0,16000000
Dividendos 23/04/2015 30/04/2015 0,16000000
Dividendos 27/03/2015 31/03/2015 0,16000000
Dividendos 24/02/2015 27/02/2015 0,16000000
Dividendos 23/01/2015 30/01/2015 0,16000000
Dividendos 26/12/2014 31/12/2014 0,16000000
Dividendos 25/11/2014 28/11/2014 0,16000000
Dividendos 23/10/2014 31/10/2014 0,16000000
Dividendos 25/09/2014 30/09/2014 0,13210000

ABOUT THE

First Trust High Income Strategic Focus ETF

Average user rating I10

4.0 (0 people)

Discover more assets

SPY - SPDR S&P 500 ETF Trust

US$ 656,75
17,83% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,49
0,00% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 660,02
20,35% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 398,93
13,72% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 89,24
89,47% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 603,83
17,51% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 49,41
--0,30% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 18,05
18,44% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 57,14
--2,33% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 20,47
35,56% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 92,60
--5,15% (12 M)

QQQ - Invesco QQQ Trust

US$ 583,92
23,39% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 656,75
17,83% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,49
0,00% (12M)

IVV - iShares Core S&P 500 ETF

US$ 660,02
20,35% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 398,93
13,72% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 89,24
89,47% (12M)

VOO - Vanguard S&P 500 ETF

US$ 603,83
17,51% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 49,41
--0,30% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 18,05
18,44% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 57,14
--2,33% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 20,47
35,56% (12M)

VNQ - Vanguard Real Estate ETF

US$ 92,60
--5,15% (12M)

QQQ - Invesco QQQ Trust

US$ 583,92
23,39% (12M)

Common Questions

What is the price of HISF today?

The price of HISF today is R$ 244,33, with a variation of -0.52% compared to the last year. The price of HISF started the year trading around R$ 235,97 and today it is at R$ 244,33. Follow the chart of real-time price, the historical price of HISF, and all information about this ETF.

HISF is it worth it?

Currently, HISF is priced at R$ 244,33 and has a market capitalization of approximately R$ 280.956.471,95. In the last year, the ETF recorded a return of -2,80%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of HISF?

Investing in HISF can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is a U.S. ETF.

If HISF is listed on B3, you just need to have an account with a Brazilian brokerage, access the home broker, search by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the U.S. market or of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of HISF yield today?

The yield of HISF was 4,85% in the last month and -2,80% in the last year.

If you wanted to buy 100 shares of HISF today, the total investment would be R$ 24.432,87, based on the current price of R$ 244,33.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 24.652,77
  • In 1 year: R$ 24.305,82
  • In 2 years: R$ 25.434,62

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO