Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 80,75
Market Cap
US$ 17,79 B
VARIATION (12M)
1,84%
VARIATION (60M)
-5,17%
DY
5,25%
graph

HYG PRICE

BVMF
HYG
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of HYG

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
0,37%
3 months
1,57%
1 year
1,84%
2 years
7,82%
5 years
-5,17%
10 years
-6,37%

real profitability

profitability minus inflation.

1 month
0,37%
3 months
1,06%
1 year
-3,24%
2 years
-1,72%
5 years
-30,71%
10 years
-44,49%
Cotação

COMPARISON OF HYG WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History iShares iBoxx $ High Yield Corporate Bond ETF

Current DY: 5,25%

5-year average DY: 6,03%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 02/06/2025 05/06/2025 0,37557000
Dividendos 01/05/2025 06/05/2025 0,40135000
Dividendos 01/04/2025 04/04/2025 0,38240000
Dividendos 03/03/2025 06/03/2025 0,37434000
Dividendos 03/02/2025 06/02/2025 0,36014000
Dividendos 18/12/2024 23/12/2024 0,40932000
Dividendos 02/12/2024 05/12/2024 0,36100000
Dividendos 01/11/2024 06/11/2024 0,39456000
Dividendos 01/10/2024 04/10/2024 0,39029000
Dividendos 03/09/2024 06/09/2024 0,37954000
Dividendos 01/08/2024 06/08/2024 0,40900000
Dividendos 01/07/2024 05/07/2024 0,40492000
Dividendos 03/06/2024 07/06/2024 0,35810000
Dividendos 02/05/2024 07/05/2024 0,39980000
Dividendos 02/04/2024 05/04/2024 0,39511000
Dividendos 04/03/2024 07/03/2024 0,43823000
Dividendos 02/02/2024 07/02/2024 0,38383000
Dividendos 15/12/2023 20/12/2023 0,37847000
Dividendos 04/12/2023 07/12/2023 0,34386000
Dividendos 02/11/2023 07/11/2023 0,38751000
Dividendos 03/10/2023 06/10/2023 0,38518000
Dividendos 05/09/2023 08/09/2023 0,35068000
Dividendos 02/08/2023 07/08/2023 0,35783000
Dividendos 05/07/2023 10/07/2023 0,40277000
Dividendos 02/06/2023 07/06/2023 0,35306000
Dividendos 02/05/2023 05/05/2023 0,32585000
Dividendos 04/04/2023 07/04/2023 0,34172000
Dividendos 02/03/2023 07/03/2023 0,44963000
Dividendos 02/02/2023 07/02/2023 0,36849000
Dividendos 16/12/2022 21/12/2022 0,39633000
Dividendos 02/12/2022 07/12/2022 0,31923000
Dividendos 02/11/2022 07/11/2022 0,27999000
Dividendos 04/10/2022 07/10/2022 0,35103000
Dividendos 02/09/2022 08/09/2022 0,36603000
Dividendos 02/08/2022 05/08/2022 0,30383000
Dividendos 05/07/2022 08/07/2022 0,32918000
Dividendos 02/06/2022 07/06/2022 0,30692000
Dividendos 03/05/2022 06/05/2022 0,30503000
Dividendos 04/04/2022 07/04/2022 0,33356000
Dividendos 02/03/2022 07/03/2022 0,30747000
Dividendos 02/02/2022 07/02/2022 0,30538000
Dividendos 17/12/2021 22/12/2021 0,29623000
Dividendos 02/12/2021 07/12/2021 0,28151000
Dividendos 02/11/2021 05/11/2021 0,27710000
Dividendos 04/10/2021 07/10/2021 0,28945000
Dividendos 02/09/2021 08/09/2021 0,27508000
Dividendos 03/08/2021 06/08/2021 0,28288000
Dividendos 02/07/2021 08/07/2021 0,29152000
Dividendos 02/06/2021 07/06/2021 0,29093000
Dividendos 04/05/2021 07/05/2021 0,29394000
Dividendos 05/04/2021 08/04/2021 0,29355000
Dividendos 02/03/2021 05/03/2021 0,30684000
Dividendos 02/02/2021 05/02/2021 0,31824000
Dividendos 18/12/2020 23/12/2020 0,35915000
Dividendos 02/12/2020 07/12/2020 0,34141000
Dividendos 03/11/2020 06/11/2020 0,35902000
Dividendos 02/10/2020 07/10/2020 0,35740000
Dividendos 02/09/2020 08/09/2020 0,34069000
Dividendos 04/08/2020 07/08/2020 0,34054000
Dividendos 02/07/2020 08/07/2020 0,34343000
Dividendos 02/06/2020 05/06/2020 0,32057000
Dividendos 04/05/2020 07/05/2020 0,36884000
Dividendos 02/04/2020 07/04/2020 0,38537000
Dividendos 03/03/2020 06/03/2020 0,37998000
Dividendos 04/02/2020 07/02/2020 0,36583000
Dividendos 20/12/2019 26/12/2019 0,31422000
Dividendos 03/12/2019 06/12/2019 0,34077000
Dividendos 04/11/2019 07/11/2019 0,36118000
Dividendos 02/10/2019 07/10/2019 0,35002000
Dividendos 04/09/2019 09/09/2019 0,37099000
Dividendos 02/08/2019 07/08/2019 0,36719000
Dividendos 02/07/2019 08/07/2019 0,38583000
Dividendos 04/06/2019 07/06/2019 0,38592000
Dividendos 02/05/2019 07/05/2019 0,36638000
Dividendos 02/04/2019 05/04/2019 0,37871000
Dividendos 04/03/2019 07/03/2019 0,38176000
Dividendos 04/02/2019 07/02/2019 0,38860000
Dividendos 19/12/2018 24/12/2018 0,39105000
Dividendos 04/12/2018 07/12/2018 0,37639000
Dividendos 02/11/2018 07/11/2018 0,41502000
Dividendos 02/10/2018 05/10/2018 0,38913000
Dividendos 05/09/2018 10/09/2018 0,37139000
Dividendos 02/08/2018 07/08/2018 0,36681000
Dividendos 03/07/2018 09/07/2018 0,38105000
Dividendos 04/06/2018 07/06/2018 0,38437000
Dividendos 02/05/2018 07/05/2018 0,36271000
Dividendos 03/04/2018 06/04/2018 0,34941000
Dividendos 02/03/2018 07/03/2018 0,34128000
Dividendos 02/02/2018 07/02/2018 0,36628000
Dividendos 22/12/2017 28/12/2017 0,36076000
Dividendos 04/12/2017 07/12/2017 0,37227000
Dividendos 02/11/2017 07/11/2017 0,36560000
Dividendos 03/10/2017 06/10/2017 0,36501000
Dividendos 06/09/2017 08/09/2017 0,37031000
Dividendos 03/08/2017 07/08/2017 0,36769000
Dividendos 06/07/2017 10/07/2017 0,37744000
Dividendos 05/06/2017 07/06/2017 0,37718000
Dividendos 03/05/2017 05/05/2017 0,37452000
Dividendos 05/04/2017 07/04/2017 0,37258000
Dividendos 03/03/2017 07/03/2017 0,38394000
Dividendos 03/02/2017 07/02/2017 0,38219000
Dividendos 27/12/2016 29/12/2016 0,28559000
Dividendos 05/12/2016 07/12/2016 0,38068000
Dividendos 03/11/2016 07/11/2016 0,38581000
Dividendos 05/10/2016 07/10/2016 0,38574000
Dividendos 06/09/2016 08/09/2016 0,37116000
Dividendos 03/08/2016 05/08/2016 0,38315000
Dividendos 06/07/2016 08/07/2016 0,39676000
Dividendos 03/06/2016 07/06/2016 0,40158000
Dividendos 04/05/2016 06/05/2016 0,38192000
Dividendos 05/04/2016 07/04/2016 0,37928000
Dividendos 03/03/2016 07/03/2016 0,41871000
Dividendos 03/02/2016 05/02/2016 0,39106000
Dividendos 29/12/2015 31/12/2015 0,42383000
Dividendos 03/12/2015 07/12/2015 0,39810000
Dividendos 04/11/2015 06/11/2015 0,39381000
Dividendos 05/10/2015 07/10/2015 0,39834000
Dividendos 03/09/2015 08/09/2015 0,38336000
Dividendos 05/08/2015 07/08/2015 0,39612000
Dividendos 06/07/2015 08/07/2015 0,39472000
Dividendos 03/06/2015 05/06/2015 0,40184000
Dividendos 05/05/2015 07/05/2015 0,40244000
Dividendos 06/04/2015 08/04/2015 0,40561000
Dividendos 04/03/2015 06/03/2015 0,39319000
Dividendos 04/02/2015 06/02/2015 0,36489000
Dividendos 29/12/2014 31/12/2014 0,38612000
Dividendos 03/12/2014 05/12/2014 0,41685000
Dividendos 05/11/2014 07/11/2014 0,40413000
Dividendos 03/10/2014 07/10/2014 0,39084000
Dividendos 04/09/2014 08/09/2014 0,42990000
Dividendos 05/08/2014 07/08/2014 0,43091000
Dividendos 03/07/2014 08/07/2014 0,41504000
Dividendos 04/06/2014 06/06/2014 0,42942000
Dividendos 05/05/2014 07/05/2014 0,42338000
Dividendos 03/04/2014 07/04/2014 0,44540000
Dividendos 05/03/2014 07/03/2014 0,46328000
Dividendos 05/02/2014 07/02/2014 0,46152000
Dividendos 30/12/2013 02/01/2014 0,46727000
Dividendos 04/12/2013 06/12/2013 0,45001000
Dividendos 05/11/2013 07/11/2013 0,45016000
Dividendos 03/10/2013 07/10/2013 0,44477000
Dividendos 05/09/2013 09/09/2013 0,47999000
Dividendos 05/08/2013 07/08/2013 0,45307000
Dividendos 03/07/2013 08/07/2013 0,47971000
Dividendos 05/06/2013 07/06/2013 0,47909000
Dividendos 03/05/2013 07/05/2013 0,46814000
Dividendos 03/04/2013 05/04/2013 0,48840000
Dividendos 05/03/2013 07/03/2013 0,50599000
Dividendos 05/02/2013 07/02/2013 0,49934000
Dividendos 28/12/2012 02/01/2013 0,50502000
Dividendos 05/12/2012 07/12/2012 0,48900000
Dividendos 05/11/2012 07/11/2012 0,51052000
Dividendos 03/10/2012 05/10/2012 0,48508000
Dividendos 06/09/2012 10/09/2012 0,50829000
Dividendos 03/08/2012 07/08/2012 0,50470000
Dividendos 05/07/2012 09/07/2012 0,51789000
Dividendos 05/06/2012 07/06/2012 0,54213000
Dividendos 03/05/2012 07/05/2012 0,50882000
Dividendos 04/04/2012 09/04/2012 0,54512000
Dividendos 05/03/2012 07/03/2012 0,53672000
Dividendos 03/02/2012 07/02/2012 0,50681000
Dividendos 29/12/2011 04/01/2012 0,53472000
Dividendos 05/12/2011 07/12/2011 0,54901000
Dividendos 03/11/2011 07/11/2011 0,52625000
Dividendos 05/10/2011 07/10/2011 0,53827000
Dividendos 06/09/2011 08/09/2011 0,56336000
Dividendos 03/08/2011 05/08/2011 0,55073000
Dividendos 06/07/2011 08/07/2011 0,58152000
Dividendos 03/06/2011 07/06/2011 0,56571000
Dividendos 04/05/2011 06/05/2011 0,57295000
Dividendos 05/04/2011 07/04/2011 0,56962000
Dividendos 03/03/2011 07/03/2011 0,57872000
Dividendos 03/02/2011 07/02/2011 0,58858000
Dividendos 30/12/2010 04/01/2011 0,57665000
Dividendos 03/12/2010 07/12/2010 0,58812000
Dividendos 03/11/2010 05/11/2010 0,60137000
Dividendos 05/10/2010 07/10/2010 0,58695000
Dividendos 03/09/2010 08/09/2010 0,62518000
Dividendos 04/08/2010 06/08/2010 0,59908000
Dividendos 06/07/2010 08/07/2010 0,62327000
Dividendos 03/06/2010 07/06/2010 0,64272000
Dividendos 05/05/2010 07/05/2010 0,64035000
Dividendos 06/04/2010 08/04/2010 0,65778000
Dividendos 03/03/2010 05/03/2010 0,64633000
Dividendos 03/02/2010 05/02/2010 0,66282000
Dividendos 31/12/2009 05/01/2010 0,57988000
Dividendos 03/12/2009 07/12/2009 0,62200000
Dividendos 04/11/2009 06/11/2009 0,70336000
Dividendos 05/10/2009 07/10/2009 0,70458000
Dividendos 03/09/2009 08/09/2009 0,70253000
Dividendos 05/08/2009 07/08/2009 0,70850000
Dividendos 06/07/2009 08/07/2009 0,72474000
Dividendos 03/06/2009 05/06/2009 0,71464000
Dividendos 05/05/2009 07/05/2009 0,59059000
Dividendos 03/04/2009 07/04/2009 0,80554000
Dividendos 04/03/2009 06/03/2009 0,71872000
Dividendos 04/02/2009 06/02/2009 0,75331000
Dividendos 31/12/2008 02/01/2009 0,52433000
Dividendos 03/12/2008 05/12/2008 0,69750000
Dividendos 05/11/2008 07/11/2008 0,69000000
Dividendos 03/10/2008 07/10/2008 0,69000000
Dividendos 04/09/2008 08/09/2008 0,62000000
Dividendos 05/08/2008 07/08/2008 0,66344000
Dividendos 03/07/2008 08/07/2008 0,65060000
Dividendos 04/06/2008 06/06/2008 0,63415000
Dividendos 05/05/2008 07/05/2008 0,56766000
Dividendos 03/04/2008 07/04/2008 0,64154000
Dividendos 05/03/2008 07/03/2008 0,61590000
Dividendos 05/02/2008 07/02/2008 0,66384000
Dividendos 31/12/2007 03/01/2008 0,56505000
Dividendos 05/12/2007 07/12/2007 0,64235000
Dividendos 05/11/2007 07/11/2007 0,67991000
Dividendos 03/10/2007 05/10/2007 0,64524000
Dividendos 06/09/2007 10/09/2007 0,62290000
Dividendos 03/08/2007 07/08/2007 0,63016000
Dividendos 05/07/2007 09/07/2007 0,60262000
Dividendos 05/06/2007 07/06/2007 0,58551000
Dividendos 03/05/2007 07/05/2007 0,29321000

ABOUT THE

iShares iBoxx $ High Yield Corporate Bond ETF

Average user rating I10

5.0 (71 people)

Discover more assets

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

Common Questions

What is the price of HYG today?

The price of HYG today is R$ 438,47, with a variation of 1.84% compared to the last year. The price of HYG started the year trading around R$ 427,07 and today it is at R$ 438,47. Follow the chart of real-time price, the historical price of HYG, and all information about this ETF.

HYG is it worth it?

Currently, HYG is priced at R$ 438,47 and has a market capitalization of approximately R$ 96,61 Billions. In the last year, the ETF recorded a return of 9,99%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of HYG?

Investing in HYG can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If HYG is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of HYG yield today?

The yield of HYG was 2,01% in the last month and 9,99% in the last year.

If you wanted to buy 100 shares of HYG today, the total investment would be based on the current price of R$ 438,47.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 44.009,48
  • In 1 year: R$ 44.654,04
  • In 2 years: R$ 47.276,10

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO