Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 32,01
Market Cap
US$ 427,36 M
VARIATION (12M)
4,85%
VARIATION (60M)
-11,18%
DY
2,10%
graph

IBND PRICE

BVMF
IBND
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of IBND

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
0,22%
3 months
2,37%
1 year
4,85%
2 years
13,35%
5 years
-11,18%
10 years
1,62%

real profitability

profitability minus inflation.

1 month
0,22%
3 months
1,86%
1 year
-0,38%
2 years
3,32%
5 years
-35,10%
10 years
-39,76%
Cotação

COMPARISON OF IBND WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History SPDR Bloomberg Barclays International Corporate Bond ETF

Current DY: 2,09%

5-year average DY: 1,33%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 02/06/2025 05/06/2025 0,06520000
Dividendos 01/05/2025 06/05/2025 0,05785000
Dividendos 01/04/2025 04/04/2025 0,06103000
Dividendos 03/03/2025 06/03/2025 0,05676000
Dividendos 03/02/2025 06/02/2025 0,05649000
Dividendos 19/12/2024 24/12/2024 0,06345000
Dividendos 02/12/2024 05/12/2024 0,05735000
Dividendos 01/11/2024 06/11/2024 0,06500000
Dividendos 01/10/2024 04/10/2024 0,06147000
Dividendos 03/09/2024 06/09/2024 0,06201000
Dividendos 01/08/2024 06/08/2024 0,06198000
Dividendos 01/07/2024 05/07/2024 0,05875000
Dividendos 03/06/2024 06/06/2024 0,06209000
Dividendos 02/05/2024 07/05/2024 0,05712000
Dividendos 02/04/2024 05/04/2024 0,06114000
Dividendos 04/03/2024 07/03/2024 0,06588000
Dividendos 02/02/2024 07/02/2024 0,06400000
Dividendos 19/12/2023 22/12/2023 0,05824000
Dividendos 04/12/2023 07/12/2023 0,05984000
Dividendos 02/11/2023 07/11/2023 0,06165000
Dividendos 03/10/2023 06/10/2023 0,05731000
Dividendos 05/09/2023 08/09/2023 0,05760000
Dividendos 02/08/2023 07/08/2023 0,05342000
Dividendos 05/07/2023 10/07/2023 0,04813000
Dividendos 02/06/2023 07/06/2023 0,05522000
Dividendos 02/05/2023 05/05/2023 0,04420000
Dividendos 04/04/2023 10/04/2023 0,04570000
Dividendos 02/03/2023 07/03/2023 0,03667000
Dividendos 02/02/2023 07/02/2023 0,04503000
Dividendos 20/12/2022 23/12/2022 0,02300000
Dividendos 02/12/2022 07/12/2022 0,01888000
Dividendos 02/11/2022 07/11/2022 0,01870000
Dividendos 04/10/2022 07/10/2022 0,00996000
Dividendos 02/09/2022 08/09/2022 0,01426000
Dividendos 02/08/2022 05/08/2022 0,00863000
Dividendos 05/07/2022 08/07/2022 0,00964000
Dividendos 02/06/2022 07/06/2022 0,00821000
Dividendos 03/05/2022 06/05/2022 0,00828000
Dividendos 04/04/2022 07/04/2022 0,00697000
Dividendos 02/03/2022 07/03/2022 0,00749000
Dividendos 02/02/2022 07/02/2022 0,01592000
Dividendos 20/12/2021 23/12/2021 0,00850000
Dividendos 02/12/2021 07/12/2021 0,00982000
Dividendos 02/11/2021 05/11/2021 0,01116000
Dividendos 04/10/2021 07/10/2021 0,00950000
Dividendos 02/09/2021 08/09/2021 0,01011000
Dividendos 03/08/2021 06/08/2021 0,01339000
Dividendos 02/07/2021 08/07/2021 0,01068000
Dividendos 02/06/2021 07/06/2021 0,01118000
Dividendos 04/05/2021 07/05/2021 0,01097000
Dividendos 05/04/2021 08/04/2021 0,01078000
Dividendos 02/03/2021 05/03/2021 0,00970000
Dividendos 02/02/2021 05/02/2021 0,01054000
Dividendos 21/12/2020 24/12/2020 0,00917000
Dividendos 02/12/2020 07/12/2020 0,00790000
Dividendos 03/11/2020 06/11/2020 0,00822000
Dividendos 02/10/2020 07/10/2020 0,00805000
Dividendos 02/09/2020 08/09/2020 0,01112000
Dividendos 04/08/2020 07/08/2020 0,01213000
Dividendos 02/07/2020 07/07/2020 0,01242000
Dividendos 02/06/2020 05/06/2020 0,01186000
Dividendos 04/05/2020 07/05/2020 0,01156000
Dividendos 02/04/2020 07/04/2020 0,01157000
Dividendos 03/03/2020 06/03/2020 0,01060000
Dividendos 04/02/2020 07/02/2020 0,01073000
Dividendos 23/12/2019 27/12/2019 0,01184000
Dividendos 03/12/2019 06/12/2019 0,01261000
Dividendos 04/11/2019 07/11/2019 0,01307000
Dividendos 02/10/2019 07/10/2019 0,01427000
Dividendos 04/09/2019 09/09/2019 0,01445000
Dividendos 02/08/2019 07/08/2019 0,01518000
Dividendos 02/07/2019 08/07/2019 0,01401000
Dividendos 04/06/2019 07/06/2019 0,02287000
Dividendos 02/05/2019 07/05/2019 0,01882000
Dividendos 02/04/2019 05/04/2019 0,02269000
Dividendos 04/03/2019 07/03/2019 0,01836000
Dividendos 04/02/2019 07/02/2019 0,01924000
Dividendos 20/12/2018 26/12/2018 0,01958000
Dividendos 04/12/2018 07/12/2018 0,01931000
Dividendos 02/11/2018 07/11/2018 0,02007000
Dividendos 02/10/2018 05/10/2018 0,01936000
Dividendos 05/09/2018 10/09/2018 0,02030000
Dividendos 02/08/2018 07/08/2018 0,02025000
Dividendos 03/07/2018 09/07/2018 0,01992000
Dividendos 04/06/2018 07/06/2018 0,01923000
Dividendos 02/05/2018 07/05/2018 0,01602000
Dividendos 03/04/2018 06/04/2018 0,02038000
Dividendos 02/03/2018 07/03/2018 0,01697000
Dividendos 02/02/2018 07/02/2018 0,02231000
Dividendos 20/12/2017 28/12/2017 0,02295000
Dividendos 04/12/2017 11/12/2017 0,02390000
Dividendos 02/11/2017 09/11/2017 0,02476000
Dividendos 03/10/2017 10/10/2017 0,02421000
Dividendos 06/09/2017 12/09/2017 0,02500000
Dividendos 30/12/2016 06/01/2017 0,00312000
Dividendos 31/12/2015 07/01/2016 0,00179000
Dividendos 31/12/2014 07/01/2015 0,11075000
Dividendos 03/12/2014 09/12/2014 0,02011000
Dividendos 05/11/2014 12/11/2014 0,02010000
Dividendos 03/10/2014 09/10/2014 0,05013000
Dividendos 04/09/2014 10/09/2014 0,05083000
Dividendos 05/08/2014 11/08/2014 0,04556000
Dividendos 03/07/2014 10/07/2014 0,03539000
Dividendos 04/06/2014 10/06/2014 0,05552000
Dividendos 05/05/2014 09/05/2014 0,05189000
Dividendos 03/04/2014 09/04/2014 0,06285000
Dividendos 05/03/2014 11/03/2014 0,00757000
Dividendos 05/02/2014 11/02/2014 0,05108000
Dividendos 31/12/2013 07/01/2014 0,09400000
Dividendos 04/12/2013 10/12/2013 0,06427000
Dividendos 05/11/2013 12/11/2013 0,09188000
Dividendos 03/10/2013 09/10/2013 0,03592000
Dividendos 05/09/2013 11/09/2013 0,06509000
Dividendos 05/08/2013 09/08/2013 0,04362000
Dividendos 05/03/2013 11/03/2013 0,05991000
Dividendos 31/12/2012 07/01/2013 0,12039000
Dividendos 05/12/2012 11/12/2012 0,09794000
Dividendos 05/11/2012 09/11/2012 0,02332000
Dividendos 03/10/2012 09/10/2012 0,01218000
Dividendos 06/09/2012 12/09/2012 0,09209000
Dividendos 03/08/2012 09/08/2012 0,08112000
Dividendos 30/12/2011 06/01/2012 0,13307000
Dividendos 05/12/2011 09/12/2011 0,12558000
Dividendos 03/11/2011 09/11/2011 0,07259000
Dividendos 05/10/2011 11/10/2011 0,07093000
Dividendos 06/09/2011 12/09/2011 0,10540000
Dividendos 03/08/2011 09/08/2011 0,07595000
Dividendos 06/07/2011 12/07/2011 0,08602000
Dividendos 03/06/2011 09/06/2011 0,08828000
Dividendos 31/12/2010 06/01/2011 0,31193000
Dividendos 03/12/2010 09/12/2010 0,07270000
Dividendos 03/11/2010 09/11/2010 0,04468000
Dividendos 05/10/2010 12/10/2010 0,08839000
Dividendos 03/09/2010 10/09/2010 0,04090000
Dividendos 04/08/2010 10/08/2010 0,06444000
Dividendos 06/07/2010 12/07/2010 0,07414000

ABOUT THE

SPDR Bloomberg Barclays International Corporate Bond ETF

Average user rating I10

4.0 (3 people)

Discover more assets

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 49,07
0,00% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 648,26
17,69% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,04% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 645,16
15,24% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 57,09
--2,16% (12 M)

QQQ - Invesco QQQ Trust

US$ 572,61
20,10% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,41
--3,66% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 593,06
14,92% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 49,07
0,00% (12M)

IVV - iShares Core S&P 500 ETF

US$ 648,26
17,69% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,04% (12M)

SPY - SPDR S&P 500 ETF Trust

US$ 645,16
15,24% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 57,09
--2,16% (12M)

QQQ - Invesco QQQ Trust

US$ 572,61
20,10% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,41
--3,66% (12M)

VOO - Vanguard S&P 500 ETF

US$ 593,06
14,92% (12M)

Common Questions

What is the price of IBND today?

The price of IBND today is R$ 173,49, with a variation of 4.85% compared to the last year. The price of IBND started the year trading around R$ 153,71 and today it is at R$ 173,49. Follow the chart of real-time price, the historical price of IBND, and all information about this ETF.

IBND is it worth it?

Currently, IBND is priced at R$ 173,49 and has a market capitalization of approximately R$ 2,32 Billions. In the last year, the ETF recorded a return of 26,29%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of IBND?

Investing in IBND can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If IBND is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of IBND yield today?

The yield of IBND was 1,19% in the last month and 26,29% in the last year.

If you wanted to buy 100 shares of IBND today, the total investment would be based on the current price of R$ 173,49.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 17.387,59
  • In 1 year: R$ 18.190,87
  • In 2 years: R$ 19.665,57

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO