Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 97.59
Market Cap
$ 44.74 B
RETURN (12M)
6.96%
RETURN (60M)
-8.15%
DY
4.01%
graph

IEF PRICE

IEF
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of IEF

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
0.33%
3 months
2.47%
1 year
6.96%
2 years
12.41%
5 years
-8.15%
10 years
13.95%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

iShares 7-10 Year Treasury Bond ETF Historical Dividends

current DY: 4.01%

5-year average DY: 2.57%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 11/03/2025 11/06/2025 0,30379200
Dividend 10/01/2025 10/06/2025 0,29448500
Dividend 09/02/2025 09/05/2025 0,31413600
Dividend 08/01/2025 08/06/2025 0,30877500
Dividend 07/01/2025 07/07/2025 0,30321000
Dividend 06/02/2025 06/05/2025 0,31013000
Dividend 05/01/2025 05/06/2025 0,31338000
Dividend 04/01/2025 04/04/2025 0,30367400
Dividend 03/03/2025 03/06/2025 0,27536800
Dividend 02/03/2025 02/06/2025 0,29635700
Dividend 12/18/2024 12/23/2024 0,30750000
Dividend 12/02/2024 12/05/2024 0,29201300
Dividend 11/01/2024 11/06/2024 0,29158300
Dividend 10/01/2024 10/04/2024 0,28591900
Dividend 09/03/2024 09/06/2024 0,28819400
Dividend 08/01/2024 08/06/2024 0,28911000
Dividend 07/01/2024 07/05/2024 0,28508000
Dividend 06/03/2024 06/07/2024 0,27644000
Dividend 05/02/2024 05/07/2024 0,27086000
Dividend 04/02/2024 04/05/2024 0,27584000
Dividend 03/04/2024 03/07/2024 0,24925000
Dividend 02/02/2024 02/07/2024 0,23588000
Dividend 12/15/2023 12/20/2023 0,28161000
Dividend 12/04/2023 12/07/2023 0,24895000
Dividend 11/02/2023 11/07/2023 0,24878000
Dividend 10/03/2023 10/06/2023 0,23892000
Dividend 09/05/2023 09/08/2023 0,24175000
Dividend 08/02/2023 08/07/2023 0,24154000
Dividend 07/05/2023 07/10/2023 0,23185000
Dividend 06/02/2023 06/07/2023 0,23160000
Dividend 05/02/2023 05/05/2023 0,23859000
Dividend 04/04/2023 04/07/2023 0,19598000
Dividend 03/02/2023 03/07/2023 0,19621000
Dividend 02/02/2023 02/07/2023 0,21218000
Dividend 12/16/2022 12/21/2022 0,19182000
Dividend 12/02/2022 12/07/2022 0,19403000
Dividend 11/02/2022 11/07/2022 0,20278000
Dividend 10/04/2022 10/07/2022 0,18657000
Dividend 09/02/2022 09/08/2022 0,17903000
Dividend 08/02/2022 08/05/2022 0,18405000
Dividend 07/05/2022 07/08/2022 0,15537000
Dividend 06/02/2022 06/07/2022 0,12926000
Dividend 05/03/2022 05/06/2022 0,12511000
Dividend 04/04/2022 04/07/2022 0,12144000
Dividend 03/02/2022 03/07/2022 0,10100000
Dividend 02/02/2022 02/07/2022 0,10813000
Dividend 12/17/2021 12/22/2021 0,10586000
Dividend 12/02/2021 12/07/2021 0,08771000
Dividend 11/02/2021 11/05/2021 0,08144000
Dividend 10/04/2021 10/07/2021 0,08020000
Dividend 09/02/2021 09/08/2021 0,08041000
Dividend 08/03/2021 08/06/2021 0,07612000
Dividend 07/02/2021 07/08/2021 0,07673000
Dividend 06/02/2021 06/07/2021 0,07862000
Dividend 05/04/2021 05/07/2021 0,07447000
Dividend 04/05/2021 04/08/2021 0,06971000
Dividend 03/02/2021 03/05/2021 0,06987000
Dividend 02/02/2021 02/05/2021 0,07755000
Dividend 12/18/2020 12/23/2020 0,07254000
Dividend 12/02/2020 12/07/2020 0,07975000
Dividend 11/03/2020 11/06/2020 0,07594000
Dividend 10/02/2020 10/07/2020 0,07926000
Dividend 09/02/2020 09/08/2020 0,08801000
Dividend 08/04/2020 08/07/2020 0,09988000
Dividend 07/02/2020 07/08/2020 0,11005000
Dividend 06/02/2020 06/05/2020 0,12222000
Dividend 05/04/2020 05/07/2020 0,12798000
Dividend 04/02/2020 04/07/2020 0,14402000
Dividend 03/03/2020 03/06/2020 0,14029000
Dividend 02/04/2020 02/07/2020 0,15329000
Dividend 12/20/2019 12/26/2019 0,15641000
Dividend 12/03/2019 12/06/2019 0,16016000
Dividend 11/04/2019 11/07/2019 0,16807000
Dividend 10/02/2019 10/07/2019 0,17073000
Dividend 09/04/2019 09/09/2019 0,19027000
Dividend 08/02/2019 08/07/2019 0,19354000
Dividend 07/02/2019 07/08/2019 0,19229000
Dividend 06/04/2019 06/07/2019 0,21252000
Dividend 05/02/2019 05/07/2019 0,21151000
Dividend 04/02/2019 04/05/2019 0,21785000
Dividend 03/04/2019 03/07/2019 0,19905000
Dividend 02/04/2019 02/07/2019 0,22008000
Dividend 12/19/2018 12/24/2018 0,21260000
Dividend 12/04/2018 12/07/2018 0,21231000
Dividend 11/02/2018 11/07/2018 0,21614000
Dividend 10/02/2018 10/05/2018 0,20423000
Dividend 09/05/2018 09/10/2018 0,20573000
Dividend 08/02/2018 08/07/2018 0,19991000
Dividend 07/03/2018 07/09/2018 0,18966000
Dividend 06/04/2018 06/07/2018 0,20230000
Dividend 05/02/2018 05/07/2018 0,19118000
Dividend 04/03/2018 04/06/2018 0,17504000
Dividend 03/02/2018 03/07/2018 0,15932000
Dividend 02/02/2018 02/07/2018 0,16774000
Dividend 12/22/2017 12/28/2017 0,16414000
Dividend 12/04/2017 12/07/2017 0,15969000
Dividend 11/02/2017 11/07/2017 0,16431000
Dividend 10/03/2017 10/06/2017 0,15885000
Dividend 09/06/2017 09/08/2017 0,16246000
Dividend 08/03/2017 08/07/2017 0,16526000
Dividend 07/06/2017 07/10/2017 0,15928000
Dividend 06/05/2017 06/07/2017 0,16365000
Dividend 05/03/2017 05/05/2017 0,16029000
Dividend 04/05/2017 04/07/2017 0,15870000
Dividend 03/03/2017 03/07/2017 0,14483000
Dividend 02/03/2017 02/07/2017 0,15928000
Dividend 12/27/2016 12/29/2016 0,16473000
Dividend 12/05/2016 12/07/2016 0,14941000
Dividend 11/03/2016 11/07/2016 0,15371000
Dividend 10/05/2016 10/07/2016 0,14991000
Dividend 09/06/2016 09/08/2016 0,15545000
Dividend 08/03/2016 08/05/2016 0,15831000
Dividend 07/06/2016 07/08/2016 0,15751000
Dividend 06/03/2016 06/07/2016 0,16344000
Dividend 05/04/2016 05/06/2016 0,16117000
Dividend 04/05/2016 04/07/2016 0,16834000
Dividend 03/03/2016 03/07/2016 0,15737000
Dividend 02/03/2016 02/05/2016 0,15917000
Dividend 12/29/2015 12/31/2015 0,16357000
Dividend 12/03/2015 12/07/2015 0,16502000
Dividend 11/04/2015 11/06/2015 0,16301000
Dividend 10/05/2015 10/07/2015 0,16430000
Dividend 09/03/2015 09/08/2015 0,16711000
Dividend 08/05/2015 08/07/2015 0,16421000
Dividend 07/06/2015 07/08/2015 0,16247000
Dividend 06/03/2015 06/05/2015 0,16909000
Dividend 05/05/2015 05/07/2015 0,16324000
Dividend 04/06/2015 04/08/2015 0,17483000
Dividend 03/04/2015 03/06/2015 0,17006000
Dividend 02/04/2015 02/06/2015 0,18193000
Dividend 12/29/2014 12/31/2014 0,15554000
Dividend 12/03/2014 12/05/2014 0,17998000
Dividend 11/05/2014 11/07/2014 0,18052000
Dividend 10/03/2014 10/07/2014 0,18893000
Dividend 09/04/2014 09/08/2014 0,18095000
Dividend 08/05/2014 08/07/2014 0,19557000
Dividend 07/03/2014 07/08/2014 0,19214000
Dividend 06/04/2014 06/06/2014 0,17543000
Dividend 05/05/2014 05/07/2014 0,19408000
Dividend 04/03/2014 04/07/2014 0,18961000
Dividend 03/05/2014 03/07/2014 0,16580000
Dividend 02/05/2014 02/07/2014 0,17525000
Dividend 12/30/2013 01/02/2014 0,16380000
Dividend 12/04/2013 12/06/2013 0,16408000
Dividend 11/05/2013 11/07/2013 0,16146000
Dividend 10/03/2013 10/07/2013 0,15333000
Dividend 09/05/2013 09/09/2013 0,15088000
Dividend 08/05/2013 08/07/2013 0,14075000
Dividend 07/03/2013 07/08/2013 0,13928000
Dividend 06/05/2013 06/07/2013 0,14156000
Dividend 05/03/2013 05/07/2013 0,13493000
Dividend 04/03/2013 04/05/2013 0,14461000
Dividend 03/05/2013 03/07/2013 0,12675000
Dividend 02/05/2013 02/07/2013 0,14007000
Dividend 12/28/2012 01/02/2013 0,15059000
Dividend 12/05/2012 12/07/2012 0,13679000
Dividend 11/05/2012 11/07/2012 0,14528000
Dividend 10/03/2012 10/05/2012 0,14128000
Dividend 09/06/2012 09/10/2012 0,15078000
Dividend 08/03/2012 08/07/2012 0,16221000
Dividend 07/05/2012 07/09/2012 0,16012000
Dividend 06/05/2012 06/07/2012 0,17073000
Dividend 05/03/2012 05/07/2012 0,16825000
Dividend 04/04/2012 04/09/2012 0,17732000
Dividend 03/05/2012 03/07/2012 0,16960000
Dividend 02/03/2012 02/07/2012 0,19082000
Dividend 12/29/2011 01/04/2012 0,18930000
Dividend 12/05/2011 12/07/2011 0,20026000
Dividend 11/03/2011 11/07/2011 0,20929000
Dividend 10/05/2011 10/07/2011 0,21139000
Dividend 09/06/2011 09/08/2011 0,22907000
Dividend 08/03/2011 08/05/2011 0,23819000
Dividend 07/06/2011 07/08/2011 0,23064000
Dividend 06/03/2011 06/07/2011 0,24444000
Dividend 05/04/2011 05/06/2011 0,24140000
Dividend 04/05/2011 04/07/2011 0,24825000
Dividend 03/03/2011 03/07/2011 0,21647000
Dividend 02/03/2011 02/07/2011 0,23535000
Dividend 12/30/2010 01/04/2011 0,24838000
Dividend 12/03/2010 12/07/2010 0,23939000
Dividend 11/03/2010 11/05/2010 0,23465000
Dividend 10/05/2010 10/07/2010 0,23335000
Dividend 09/03/2010 09/08/2010 0,24718000
Dividend 08/04/2010 08/06/2010 0,25329000
Dividend 07/06/2010 07/08/2010 0,24823000
Dividend 06/03/2010 06/07/2010 0,25984000
Dividend 05/05/2010 05/07/2010 0,27332000
Dividend 04/06/2010 04/08/2010 0,25495000
Dividend 03/03/2010 03/05/2010 0,24354000
Dividend 02/03/2010 02/05/2010 0,29950000
Dividend 12/31/2009 01/05/2010 0,16423000
Dividend 12/03/2009 12/07/2009 0,20784000
Dividend 11/04/2009 11/06/2009 0,76991000
Dividend 10/05/2009 10/07/2009 0,25337000
Dividend 09/03/2009 09/08/2009 0,25750000
Dividend 08/05/2009 08/07/2009 0,26388000
Dividend 07/06/2009 07/08/2009 0,25159000
Dividend 06/03/2009 06/05/2009 0,27219000
Dividend 05/05/2009 05/07/2009 0,28034000
Dividend 04/03/2009 04/07/2009 0,27624000
Dividend 03/04/2009 03/06/2009 0,24750000
Dividend 02/04/2009 02/06/2009 0,26625000
Dividend 12/31/2008 01/02/2009 0,36901000
Dividend 12/03/2008 12/05/2008 0,31250000
Dividend 11/05/2008 11/07/2008 0,32000000
Dividend 10/03/2008 10/07/2008 0,30500000
Dividend 09/04/2008 09/08/2008 0,29540000
Dividend 08/05/2008 08/07/2008 0,30437000
Dividend 07/03/2008 07/08/2008 0,29183000
Dividend 06/04/2008 06/06/2008 0,30717000
Dividend 05/05/2008 05/07/2008 0,28000000
Dividend 04/03/2008 04/07/2008 0,31087000
Dividend 03/05/2008 03/07/2008 0,28006000
Dividend 02/05/2008 02/07/2008 0,28064000
Dividend 12/31/2007 01/03/2008 0,31317000
Dividend 12/05/2007 12/07/2007 0,29535000
Dividend 11/05/2007 11/07/2007 0,29653000
Dividend 10/03/2007 10/05/2007 0,31013000
Dividend 09/06/2007 09/10/2007 0,33360000
Dividend 08/03/2007 08/07/2007 0,32210000
Dividend 07/05/2007 07/09/2007 0,31332000
Dividend 06/05/2007 06/07/2007 0,32923000
Dividend 05/03/2007 05/07/2007 0,31445000
Dividend 04/04/2007 04/09/2007 0,32192000
Dividend 03/05/2007 03/07/2007 0,27475000
Dividend 02/05/2007 02/07/2007 0,31109000
Dividend 12/29/2006 01/05/2007 0,23930000
Dividend 12/05/2006 12/07/2006 0,30414000
Dividend 11/03/2006 11/07/2006 0,30835000
Dividend 10/04/2006 10/06/2006 0,31567000
Dividend 09/06/2006 09/08/2006 0,31159000
Dividend 08/03/2006 08/07/2006 0,31934000
Dividend 07/06/2006 07/10/2006 0,31217000
Dividend 06/05/2006 06/07/2006 0,29429000
Dividend 05/03/2006 05/05/2006 0,29399000
Dividend 04/05/2006 04/07/2006 0,26026000
Dividend 03/03/2006 03/07/2006 0,26707000
Dividend 02/03/2006 02/07/2006 0,26352000
Dividend 12/30/2005 01/06/2006 0,29187000
Dividend 12/05/2005 12/07/2005 0,28348000
Dividend 11/03/2005 11/07/2005 0,28772000
Dividend 10/05/2005 10/07/2005 0,27719000
Dividend 09/06/2005 09/08/2005 0,27439000
Dividend 08/03/2005 08/05/2005 0,27057000
Dividend 07/06/2005 07/08/2005 0,26351000
Dividend 06/03/2005 06/07/2005 0,26357000
Dividend 05/04/2005 05/06/2005 0,26748000
Dividend 04/05/2005 04/07/2005 0,27912000
Dividend 03/03/2005 03/07/2005 0,23085000
Dividend 02/03/2005 02/07/2005 0,26127000
Dividend 01/04/2005 01/06/2005 0,27145000
Dividend 12/03/2004 12/07/2004 0,26239000
Dividend 11/03/2004 11/05/2004 0,26524000
Dividend 10/05/2004 10/07/2004 0,25745000
Dividend 09/03/2004 09/08/2004 0,26628000
Dividend 08/04/2004 08/06/2004 0,27275000
Dividend 07/06/2004 07/08/2004 0,27346000
Dividend 06/03/2004 06/07/2004 0,27943000
Dividend 05/05/2004 05/07/2004 0,26788000
Dividend 04/05/2004 04/07/2004 0,25552000
Dividend 03/03/2004 03/05/2004 0,25113000
Dividend 02/04/2004 02/06/2004 0,25538000
Dividend 01/05/2004 01/12/2004 0,27869000
Dividend 12/03/2003 12/10/2003 0,26621000
Dividend 11/05/2003 11/12/2003 0,27926000
Dividend 10/03/2003 10/10/2003 0,27410000
Dividend 09/04/2003 09/11/2003 0,27576000
Dividend 08/05/2003 08/12/2003 0,25295000
Dividend 07/03/2003 07/11/2003 0,24030000
Dividend 06/04/2003 06/11/2003 0,24423000
Dividend 05/05/2003 05/12/2003 0,34175000
Dividend 04/03/2003 04/10/2003 0,24867000
Dividend 03/05/2003 03/12/2003 0,24013000
Dividend 02/05/2003 02/12/2003 0,27774000
Dividend 01/03/2003 01/10/2003 0,41642000
Dividend 12/04/2002 12/11/2002 0,52038000
Dividend 11/05/2002 11/12/2002 0,29465000
Dividend 10/03/2002 10/10/2002 0,25789000
Dividend 09/05/2002 09/12/2002 0,28997000

ABOUT

iShares 7-10 Year Treasury Bond ETF

Average user rating I10

3.0 (228 people)

Discover more stocks

QQQ - Invesco QQQ Trust

$ 608.89
21,14% (12 M)

VOO - Vanguard S&P 500 ETF

$ 620.66
14,16% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 332.16
12,79% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
--0,12% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
--3,46% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 18.82
9,67% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 409.18
2,94% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.15
41,16% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 675.02
14,09% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.44
2,85% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.66
--19,58% (12 M)

IVV - iShares Core S&P 500 ETF

$ 678.38
14,17% (12 M)

QQQ - Invesco QQQ Trust

$ 608.89
21,14% (12M)

VOO - Vanguard S&P 500 ETF

$ 620.66
14,16% (12M)

VTI - Vanguard Total Stock Market ETF

$ 332.16
12,79% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
--0,12% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
--3,46% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 18.82
9,67% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 409.18
2,94% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.15
41,16% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 675.02
14,09% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.44
2,85% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.66
--19,58% (12M)

IVV - iShares Core S&P 500 ETF

$ 678.38
14,17% (12M)

Frequently Asked Questions

What is the price of IEF today?

The quote for IEF today is $ 97.59, with a variation of 6.96% compared to the last year. The price of IEF started the year negociando na casa dos $ 92.45 e hoje está em $ 97.59. Acompanhe o gráfico of real-time price, the historical price of IEF, and all information about this ETF.

IEF is it worth it?

Currently, IEF is quoted at $ 97.59 and has a market capitalization of approximately $ 44.74 Billions. In the last year, the ETF recorded a return of 6.96%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of IEF?

You can invest in IEF through any brokerage that offers access to U.S. ETFs.

Simply open an account, search for the ticker IEF, choose the number of units you want to buy, and place your order.

The investment is made in U.S. dollars and can be done through traditional or online trading platforms.

How much do 100 shares of IEF yield today?

The yield of IEF was 0.33% in the last month and 6.96% in the last year.

If you wanted to buy 100 shares of IEF today, the total investment would be $ 9,759.00, based on the current price of $ 97.59.

Em 1 mês: $ 9,791.20Em 1 mês: $ 10,438.23Em 1 mês: $ 10,970.09

If past performance were to repeat, the return on your investment would be:

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.