Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 119,20
Market Cap
US$ 16,08 B
VARIATION (12M)
0,15%
VARIATION (60M)
-10,75%
DY
3,59%
graph

IEI PRICE

BVMF
IEI
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of IEI

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
0,87%
3 months
1,13%
1 year
0,15%
2 years
4,49%
5 years
-10,75%
10 years
-3,44%

real profitability

profitability minus inflation.

1 month
0,87%
3 months
0,63%
1 year
-4,84%
2 years
-4,75%
5 years
-34,78%
10 years
-42,76%
Cotação

COMPARISON OF IEI WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History iShares 3-7 Year Treasury Bond ETF

Current DY: 3,59%

5-year average DY: 2,02%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 01/08/2025 06/08/2025 0,35058000
Dividendos 01/07/2025 07/07/2025 0,34222000
Dividendos 02/06/2025 05/06/2025 0,36300000
Dividendos 01/05/2025 06/05/2025 0,33500000
Dividendos 01/04/2025 04/04/2025 0,34200000
Dividendos 03/03/2025 06/03/2025 0,30400000
Dividendos 03/02/2025 06/02/2025 0,32900000
Dividendos 18/12/2024 23/12/2024 0,33000000
Dividendos 02/12/2024 05/12/2024 0,31100000
Dividendos 01/11/2024 06/11/2024 0,32000000
Dividendos 01/10/2024 04/10/2024 0,31500000
Dividendos 03/09/2024 06/09/2024 0,32000000
Dividendos 01/08/2024 06/08/2024 0,31544000
Dividendos 01/07/2024 05/07/2024 0,30116000
Dividendos 03/06/2024 07/06/2024 0,29916000
Dividendos 02/05/2024 07/05/2024 0,29555000
Dividendos 02/04/2024 05/04/2024 0,30563000
Dividendos 04/03/2024 07/03/2024 0,27485000
Dividendos 02/02/2024 07/02/2024 0,28656000
Dividendos 15/12/2023 20/12/2023 0,29167000
Dividendos 04/12/2023 07/12/2023 0,27505000
Dividendos 02/11/2023 07/11/2023 0,27472000
Dividendos 03/10/2023 06/10/2023 0,24271000
Dividendos 05/09/2023 08/09/2023 0,23159000
Dividendos 02/08/2023 07/08/2023 0,22774000
Dividendos 05/07/2023 10/07/2023 0,22214000
Dividendos 02/06/2023 07/06/2023 0,21968000
Dividendos 02/05/2023 05/05/2023 0,20148000
Dividendos 04/04/2023 07/04/2023 0,20380000
Dividendos 02/03/2023 07/03/2023 0,19201000
Dividendos 02/02/2023 07/02/2023 0,18080000
Dividendos 16/12/2022 21/12/2022 0,19214000
Dividendos 02/12/2022 07/12/2022 0,18276000
Dividendos 02/11/2022 07/11/2022 0,17251000
Dividendos 04/10/2022 07/10/2022 0,16235000
Dividendos 02/09/2022 08/09/2022 0,15232000
Dividendos 02/08/2022 05/08/2022 0,14334000
Dividendos 05/07/2022 08/07/2022 0,11950000
Dividendos 02/06/2022 07/06/2022 0,10062000
Dividendos 03/05/2022 06/05/2022 0,09487000
Dividendos 04/04/2022 07/04/2022 0,09655000
Dividendos 02/03/2022 07/03/2022 0,07900000
Dividendos 02/02/2022 07/02/2022 0,08136000
Dividendos 17/12/2021 22/12/2021 0,08298000
Dividendos 02/12/2021 07/12/2021 0,07633000
Dividendos 02/11/2021 05/11/2021 0,07797000
Dividendos 04/10/2021 07/10/2021 0,07405000
Dividendos 02/09/2021 08/09/2021 0,07900000
Dividendos 03/08/2021 06/08/2021 0,07817000
Dividendos 02/07/2021 08/07/2021 0,07394000
Dividendos 02/06/2021 07/06/2021 0,07607000
Dividendos 04/05/2021 07/05/2021 0,07943000
Dividendos 05/04/2021 08/04/2021 0,07828000
Dividendos 02/03/2021 05/03/2021 0,07827000
Dividendos 02/02/2021 05/02/2021 0,08675000
Dividendos 18/12/2020 23/12/2020 0,08677000
Dividendos 02/12/2020 07/12/2020 0,09019000
Dividendos 03/11/2020 06/11/2020 0,09159000
Dividendos 02/10/2020 07/10/2020 0,09527000
Dividendos 02/09/2020 08/09/2020 0,10558000
Dividendos 04/08/2020 07/08/2020 0,11497000
Dividendos 02/07/2020 08/07/2020 0,11362000
Dividendos 02/06/2020 05/06/2020 0,12443000
Dividendos 04/05/2020 07/05/2020 0,12535000
Dividendos 02/04/2020 07/04/2020 0,16242000
Dividendos 03/03/2020 06/03/2020 0,18082000
Dividendos 04/02/2020 07/02/2020 0,19853000
Dividendos 20/12/2019 26/12/2019 0,17690000
Dividendos 03/12/2019 06/12/2019 0,18219000
Dividendos 04/11/2019 07/11/2019 0,19071000
Dividendos 02/10/2019 07/10/2019 0,20003000
Dividendos 04/09/2019 09/09/2019 0,21545000
Dividendos 02/08/2019 07/08/2019 0,21904000
Dividendos 02/07/2019 08/07/2019 0,21312000
Dividendos 04/06/2019 07/06/2019 0,22563000
Dividendos 02/05/2019 07/05/2019 0,22808000
Dividendos 02/04/2019 05/04/2019 0,22944000
Dividendos 04/03/2019 07/03/2019 0,21810000
Dividendos 04/02/2019 07/02/2019 0,22964000
Dividendos 19/12/2018 24/12/2018 0,21603000
Dividendos 04/12/2018 07/12/2018 0,21164000
Dividendos 02/11/2018 07/11/2018 0,21935000
Dividendos 02/10/2018 05/10/2018 0,20908000
Dividendos 05/09/2018 10/09/2018 0,20383000
Dividendos 02/08/2018 07/08/2018 0,21144000
Dividendos 03/07/2018 09/07/2018 0,19275000
Dividendos 04/06/2018 07/06/2018 0,20620000
Dividendos 02/05/2018 07/05/2018 0,19119000
Dividendos 03/04/2018 06/04/2018 0,17793000
Dividendos 02/03/2018 07/03/2018 0,16296000
Dividendos 02/02/2018 07/02/2018 0,16600000
Dividendos 22/12/2017 28/12/2017 0,16868000
Dividendos 04/12/2017 07/12/2017 0,16068000
Dividendos 02/11/2017 07/11/2017 0,16536000
Dividendos 03/10/2017 06/10/2017 0,15821000
Dividendos 06/09/2017 08/09/2017 0,16120000
Dividendos 03/08/2017 07/08/2017 0,16079000
Dividendos 06/07/2017 10/07/2017 0,15193000
Dividendos 05/06/2017 07/06/2017 0,15360000
Dividendos 03/05/2017 05/05/2017 0,14839000
Dividendos 05/04/2017 07/04/2017 0,14351000
Dividendos 03/03/2017 07/03/2017 0,13152000
Dividendos 03/02/2017 07/02/2017 0,14099000
Dividendos 27/12/2016 29/12/2016 0,12479000
Dividendos 05/12/2016 07/12/2016 0,13078000
Dividendos 03/11/2016 07/11/2016 0,13503000
Dividendos 05/10/2016 07/10/2016 0,13018000
Dividendos 06/09/2016 08/09/2016 0,13290000
Dividendos 03/08/2016 05/08/2016 0,13529000
Dividendos 06/07/2016 08/07/2016 0,13427000
Dividendos 03/06/2016 07/06/2016 0,14011000
Dividendos 04/05/2016 06/05/2016 0,13820000
Dividendos 05/04/2016 07/04/2016 0,14451000
Dividendos 03/03/2016 07/03/2016 0,13343000
Dividendos 03/02/2016 05/02/2016 0,14822000
Dividendos 29/12/2015 31/12/2015 0,14785000
Dividendos 03/12/2015 07/12/2015 0,14480000
Dividendos 04/11/2015 06/11/2015 0,14712000
Dividendos 05/10/2015 07/10/2015 0,14277000
Dividendos 03/09/2015 08/09/2015 0,14462000
Dividendos 05/08/2015 07/08/2015 0,14466000
Dividendos 06/07/2015 08/07/2015 0,13497000
Dividendos 03/06/2015 05/06/2015 0,14823000
Dividendos 05/05/2015 07/05/2015 0,13569000
Dividendos 06/04/2015 08/04/2015 0,14166000
Dividendos 04/03/2015 06/03/2015 0,12923000
Dividendos 04/02/2015 06/02/2015 0,14241000
Dividendos 29/12/2014 31/12/2014 0,13387000
Dividendos 03/12/2014 05/12/2014 0,14005000
Dividendos 05/11/2014 07/11/2014 0,13697000
Dividendos 03/10/2014 07/10/2014 0,13694000
Dividendos 04/09/2014 08/09/2014 0,13003000
Dividendos 05/08/2014 07/08/2014 0,12940000
Dividendos 03/07/2014 08/07/2014 0,12308000
Dividendos 04/06/2014 06/06/2014 0,12278000
Dividendos 05/05/2014 07/05/2014 0,11970000
Dividendos 03/04/2014 07/04/2014 0,12301000
Dividendos 05/03/2014 07/03/2014 0,10255000
Dividendos 05/02/2014 07/02/2014 0,10798000
Dividendos 30/12/2013 02/01/2014 0,09642000
Dividendos 04/12/2013 06/12/2013 0,09308000
Dividendos 05/11/2013 07/11/2013 0,10594000
Dividendos 03/10/2013 07/10/2013 0,09470000
Dividendos 05/09/2013 09/09/2013 0,08001000
Dividendos 05/08/2013 07/08/2013 0,08668000
Dividendos 03/07/2013 08/07/2013 0,06185000
Dividendos 05/06/2013 07/06/2013 0,05824000
Dividendos 03/05/2013 07/05/2013 0,06210000
Dividendos 03/04/2013 05/04/2013 0,06603000
Dividendos 05/03/2013 07/03/2013 0,05749000
Dividendos 05/02/2013 07/02/2013 0,06579000
Dividendos 28/12/2012 02/01/2013 0,06311000
Dividendos 05/12/2012 07/12/2012 0,05774000
Dividendos 05/11/2012 07/11/2012 0,06307000
Dividendos 03/10/2012 05/10/2012 0,06322000
Dividendos 06/09/2012 10/09/2012 0,06779000
Dividendos 03/08/2012 07/08/2012 0,09051000
Dividendos 05/07/2012 09/07/2012 0,09698000
Dividendos 05/06/2012 07/06/2012 0,10635000
Dividendos 03/05/2012 07/05/2012 0,11105000
Dividendos 04/04/2012 09/04/2012 0,11253000
Dividendos 05/03/2012 07/03/2012 0,11007000
Dividendos 03/02/2012 07/02/2012 0,12580000
Dividendos 29/12/2011 04/01/2012 0,12055000
Dividendos 05/12/2011 07/12/2011 0,12957000
Dividendos 03/11/2011 07/11/2011 0,15394000
Dividendos 05/10/2011 07/10/2011 0,14505000
Dividendos 06/09/2011 08/09/2011 0,16365000
Dividendos 03/08/2011 05/08/2011 0,18838000
Dividendos 06/07/2011 08/07/2011 0,18301000
Dividendos 03/06/2011 07/06/2011 0,19930000
Dividendos 04/05/2011 06/05/2011 0,19338000
Dividendos 05/04/2011 07/04/2011 0,19841000
Dividendos 03/03/2011 07/03/2011 0,17734000
Dividendos 03/02/2011 07/02/2011 0,19053000
Dividendos 30/12/2010 04/01/2011 0,19711000
Dividendos 03/12/2010 07/12/2010 0,17476000
Dividendos 03/11/2010 05/11/2010 0,18318000
Dividendos 05/10/2010 07/10/2010 0,18959000
Dividendos 03/09/2010 08/09/2010 0,17547000
Dividendos 04/08/2010 06/08/2010 0,20253000
Dividendos 06/07/2010 08/07/2010 0,20154000
Dividendos 03/06/2010 07/06/2010 0,23126000
Dividendos 05/05/2010 07/05/2010 0,22671000
Dividendos 06/04/2010 08/04/2010 0,23028000
Dividendos 03/03/2010 05/03/2010 0,20431000
Dividendos 03/02/2010 05/02/2010 0,22496000
Dividendos 31/12/2009 05/01/2010 0,21291000
Dividendos 03/12/2009 07/12/2009 0,51200000
Dividendos 04/11/2009 06/11/2009 0,72500000
Dividendos 05/10/2009 07/10/2009 0,21687000
Dividendos 03/09/2009 08/09/2009 0,21815000
Dividendos 05/08/2009 07/08/2009 0,21983000
Dividendos 06/07/2009 08/07/2009 0,21143000
Dividendos 03/06/2009 05/06/2009 0,21962000
Dividendos 05/05/2009 07/05/2009 0,19874000
Dividendos 03/04/2009 07/04/2009 0,23600000
Dividendos 04/03/2009 06/03/2009 0,22570000
Dividendos 04/02/2009 06/02/2009 0,25749000
Dividendos 31/12/2008 02/01/2009 0,29317000
Dividendos 03/12/2008 05/12/2008 0,26250000
Dividendos 05/11/2008 07/11/2008 0,29000000
Dividendos 03/10/2008 07/10/2008 0,25500000
Dividendos 04/09/2008 08/09/2008 0,26481000
Dividendos 05/08/2008 07/08/2008 0,26817000
Dividendos 03/07/2008 08/07/2008 0,27660000
Dividendos 04/06/2008 06/06/2008 0,28271000
Dividendos 05/05/2008 07/05/2008 0,26902000
Dividendos 03/04/2008 07/04/2008 0,25400000
Dividendos 05/03/2008 07/03/2008 0,24326000
Dividendos 05/02/2008 07/02/2008 0,27273000
Dividendos 31/12/2007 03/01/2008 0,33187000
Dividendos 05/12/2007 07/12/2007 0,34170000
Dividendos 05/11/2007 07/11/2007 0,36241000
Dividendos 03/10/2007 05/10/2007 0,36177000
Dividendos 06/09/2007 10/09/2007 0,37898000
Dividendos 03/08/2007 07/08/2007 0,36991000
Dividendos 05/07/2007 09/07/2007 0,39594000
Dividendos 05/06/2007 07/06/2007 0,38305000
Dividendos 03/05/2007 07/05/2007 0,37242000
Dividendos 04/04/2007 09/04/2007 0,36435000
Dividendos 05/03/2007 07/03/2007 0,35852000
Dividendos 05/02/2007 07/02/2007 0,24658000

ABOUT THE

iShares 3-7 Year Treasury Bond ETF

Average user rating I10

5.0 (30 people)

Discover more assets

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

Common Questions

What is the price of IEI today?

The price of IEI today is R$ 647,26, with a variation of 0.15% compared to the last year. The price of IEI started the year trading around R$ 627,44 and today it is at R$ 647,26. Follow the chart of real-time price, the historical price of IEI, and all information about this ETF.

IEI is it worth it?

Currently, IEI is priced at R$ 647,26 and has a market capitalization of approximately R$ 87,32 Billions. In the last year, the ETF recorded a return of 0,81%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of IEI?

Investing in IEI can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If IEI is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of IEI yield today?

The yield of IEI was 4,72% in the last month and 0,81% in the last year.

If you wanted to buy 100 shares of IEI today, the total investment would be based on the current price of R$ 647,26.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 65.288,71
  • In 1 year: R$ 64.822,69
  • In 2 years: R$ 67.631,78

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO