Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 120.35
Market Cap
$ 17.48 B
RETURN (12M)
6.61%
RETURN (60M)
0.66%
DY
3.65%
graph

IEI PRICE

IEI
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of IEI

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
0.44%
3 months
1.45%
1 year
6.61%
2 years
11.84%
5 years
0.66%
10 years
17.72%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

iShares 3-7 Year Treasury Bond ETF Historical Dividends

current DY: 3.65%

5-year average DY: 2.16%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 11/03/2025 11/06/2025 0,36617000
Dividend 10/01/2025 10/07/2025 0,34615000
Dividend 09/02/2025 09/05/2025 0,34846000
Dividend 08/01/2025 08/06/2025 0,35058000
Dividend 07/01/2025 07/07/2025 0,34222000
Dividend 06/02/2025 06/05/2025 0,36300000
Dividend 05/01/2025 05/06/2025 0,33500000
Dividend 04/01/2025 04/04/2025 0,34200000
Dividend 03/03/2025 03/06/2025 0,30400000
Dividend 02/03/2025 02/06/2025 0,32900000
Dividend 12/18/2024 12/23/2024 0,33000000
Dividend 12/02/2024 12/05/2024 0,31100000
Dividend 11/01/2024 11/06/2024 0,32000000
Dividend 10/01/2024 10/04/2024 0,31500000
Dividend 09/03/2024 09/06/2024 0,32000000
Dividend 08/01/2024 08/06/2024 0,31544000
Dividend 07/01/2024 07/05/2024 0,30116000
Dividend 06/03/2024 06/07/2024 0,29916000
Dividend 05/02/2024 05/07/2024 0,29555000
Dividend 04/02/2024 04/05/2024 0,30563000
Dividend 03/04/2024 03/07/2024 0,27485000
Dividend 02/02/2024 02/07/2024 0,28656000
Dividend 12/15/2023 12/20/2023 0,29167000
Dividend 12/04/2023 12/07/2023 0,27505000
Dividend 11/02/2023 11/07/2023 0,27472000
Dividend 10/03/2023 10/06/2023 0,24271000
Dividend 09/05/2023 09/08/2023 0,23159000
Dividend 08/02/2023 08/07/2023 0,22774000
Dividend 07/05/2023 07/10/2023 0,22214000
Dividend 06/02/2023 06/07/2023 0,21968000
Dividend 05/02/2023 05/05/2023 0,20148000
Dividend 04/04/2023 04/07/2023 0,20380000
Dividend 03/02/2023 03/07/2023 0,19201000
Dividend 02/02/2023 02/07/2023 0,18080000
Dividend 12/16/2022 12/21/2022 0,19214000
Dividend 12/02/2022 12/07/2022 0,18276000
Dividend 11/02/2022 11/07/2022 0,17251000
Dividend 10/04/2022 10/07/2022 0,16235000
Dividend 09/02/2022 09/08/2022 0,15232000
Dividend 08/02/2022 08/05/2022 0,14334000
Dividend 07/05/2022 07/08/2022 0,11950000
Dividend 06/02/2022 06/07/2022 0,10062000
Dividend 05/03/2022 05/06/2022 0,09487000
Dividend 04/04/2022 04/07/2022 0,09655000
Dividend 03/02/2022 03/07/2022 0,07900000
Dividend 02/02/2022 02/07/2022 0,08136000
Dividend 12/17/2021 12/22/2021 0,08298000
Dividend 12/02/2021 12/07/2021 0,07633000
Dividend 11/02/2021 11/05/2021 0,07797000
Dividend 10/04/2021 10/07/2021 0,07405000
Dividend 09/02/2021 09/08/2021 0,07900000
Dividend 08/03/2021 08/06/2021 0,07817000
Dividend 07/02/2021 07/08/2021 0,07394000
Dividend 06/02/2021 06/07/2021 0,07607000
Dividend 05/04/2021 05/07/2021 0,07943000
Dividend 04/05/2021 04/08/2021 0,07828000
Dividend 03/02/2021 03/05/2021 0,07827000
Dividend 02/02/2021 02/05/2021 0,08675000
Dividend 12/18/2020 12/23/2020 0,08677000
Dividend 12/02/2020 12/07/2020 0,09019000
Dividend 11/03/2020 11/06/2020 0,09159000
Dividend 10/02/2020 10/07/2020 0,09527000
Dividend 09/02/2020 09/08/2020 0,10558000
Dividend 08/04/2020 08/07/2020 0,11497000
Dividend 07/02/2020 07/08/2020 0,11362000
Dividend 06/02/2020 06/05/2020 0,12443000
Dividend 05/04/2020 05/07/2020 0,12535000
Dividend 04/02/2020 04/07/2020 0,16242000
Dividend 03/03/2020 03/06/2020 0,18082000
Dividend 02/04/2020 02/07/2020 0,19853000
Dividend 12/20/2019 12/26/2019 0,17690000
Dividend 12/03/2019 12/06/2019 0,18219000
Dividend 11/04/2019 11/07/2019 0,19071000
Dividend 10/02/2019 10/07/2019 0,20003000
Dividend 09/04/2019 09/09/2019 0,21545000
Dividend 08/02/2019 08/07/2019 0,21904000
Dividend 07/02/2019 07/08/2019 0,21312000
Dividend 06/04/2019 06/07/2019 0,22563000
Dividend 05/02/2019 05/07/2019 0,22808000
Dividend 04/02/2019 04/05/2019 0,22944000
Dividend 03/04/2019 03/07/2019 0,21810000
Dividend 02/04/2019 02/07/2019 0,22964000
Dividend 12/19/2018 12/24/2018 0,21603000
Dividend 12/04/2018 12/07/2018 0,21164000
Dividend 11/02/2018 11/07/2018 0,21935000
Dividend 10/02/2018 10/05/2018 0,20908000
Dividend 09/05/2018 09/10/2018 0,20383000
Dividend 08/02/2018 08/07/2018 0,21144000
Dividend 07/03/2018 07/09/2018 0,19275000
Dividend 06/04/2018 06/07/2018 0,20620000
Dividend 05/02/2018 05/07/2018 0,19119000
Dividend 04/03/2018 04/06/2018 0,17793000
Dividend 03/02/2018 03/07/2018 0,16296000
Dividend 02/02/2018 02/07/2018 0,16600000
Dividend 12/22/2017 12/28/2017 0,16868000
Dividend 12/04/2017 12/07/2017 0,16068000
Dividend 11/02/2017 11/07/2017 0,16536000
Dividend 10/03/2017 10/06/2017 0,15821000
Dividend 09/06/2017 09/08/2017 0,16120000
Dividend 08/03/2017 08/07/2017 0,16079000
Dividend 07/06/2017 07/10/2017 0,15193000
Dividend 06/05/2017 06/07/2017 0,15360000
Dividend 05/03/2017 05/05/2017 0,14839000
Dividend 04/05/2017 04/07/2017 0,14351000
Dividend 03/03/2017 03/07/2017 0,13152000
Dividend 02/03/2017 02/07/2017 0,14099000
Dividend 12/27/2016 12/29/2016 0,12479000
Dividend 12/05/2016 12/07/2016 0,13078000
Dividend 11/03/2016 11/07/2016 0,13503000
Dividend 10/05/2016 10/07/2016 0,13018000
Dividend 09/06/2016 09/08/2016 0,13290000
Dividend 08/03/2016 08/05/2016 0,13529000
Dividend 07/06/2016 07/08/2016 0,13427000
Dividend 06/03/2016 06/07/2016 0,14011000
Dividend 05/04/2016 05/06/2016 0,13820000
Dividend 04/05/2016 04/07/2016 0,14451000
Dividend 03/03/2016 03/07/2016 0,13343000
Dividend 02/03/2016 02/05/2016 0,14822000
Dividend 12/29/2015 12/31/2015 0,14785000
Dividend 12/03/2015 12/07/2015 0,14480000
Dividend 11/04/2015 11/06/2015 0,14712000
Dividend 10/05/2015 10/07/2015 0,14277000
Dividend 09/03/2015 09/08/2015 0,14462000
Dividend 08/05/2015 08/07/2015 0,14466000
Dividend 07/06/2015 07/08/2015 0,13497000
Dividend 06/03/2015 06/05/2015 0,14823000
Dividend 05/05/2015 05/07/2015 0,13569000
Dividend 04/06/2015 04/08/2015 0,14166000
Dividend 03/04/2015 03/06/2015 0,12923000
Dividend 02/04/2015 02/06/2015 0,14241000
Dividend 12/29/2014 12/31/2014 0,13387000
Dividend 12/03/2014 12/05/2014 0,14005000
Dividend 11/05/2014 11/07/2014 0,13697000
Dividend 10/03/2014 10/07/2014 0,13694000
Dividend 09/04/2014 09/08/2014 0,13003000
Dividend 08/05/2014 08/07/2014 0,12940000
Dividend 07/03/2014 07/08/2014 0,12308000
Dividend 06/04/2014 06/06/2014 0,12278000
Dividend 05/05/2014 05/07/2014 0,11970000
Dividend 04/03/2014 04/07/2014 0,12301000
Dividend 03/05/2014 03/07/2014 0,10255000
Dividend 02/05/2014 02/07/2014 0,10798000
Dividend 12/30/2013 01/02/2014 0,09642000
Dividend 12/04/2013 12/06/2013 0,09308000
Dividend 11/05/2013 11/07/2013 0,10594000
Dividend 10/03/2013 10/07/2013 0,09470000
Dividend 09/05/2013 09/09/2013 0,08001000
Dividend 08/05/2013 08/07/2013 0,08668000
Dividend 07/03/2013 07/08/2013 0,06185000
Dividend 06/05/2013 06/07/2013 0,05824000
Dividend 05/03/2013 05/07/2013 0,06210000
Dividend 04/03/2013 04/05/2013 0,06603000
Dividend 03/05/2013 03/07/2013 0,05749000
Dividend 02/05/2013 02/07/2013 0,06579000
Dividend 12/28/2012 01/02/2013 0,06311000
Dividend 12/05/2012 12/07/2012 0,05774000
Dividend 11/05/2012 11/07/2012 0,06307000
Dividend 10/03/2012 10/05/2012 0,06322000
Dividend 09/06/2012 09/10/2012 0,06779000
Dividend 08/03/2012 08/07/2012 0,09051000
Dividend 07/05/2012 07/09/2012 0,09698000
Dividend 06/05/2012 06/07/2012 0,10635000
Dividend 05/03/2012 05/07/2012 0,11105000
Dividend 04/04/2012 04/09/2012 0,11253000
Dividend 03/05/2012 03/07/2012 0,11007000
Dividend 02/03/2012 02/07/2012 0,12580000
Dividend 12/29/2011 01/04/2012 0,12055000
Dividend 12/05/2011 12/07/2011 0,12957000
Dividend 11/03/2011 11/07/2011 0,15394000
Dividend 10/05/2011 10/07/2011 0,14505000
Dividend 09/06/2011 09/08/2011 0,16365000
Dividend 08/03/2011 08/05/2011 0,18838000
Dividend 07/06/2011 07/08/2011 0,18301000
Dividend 06/03/2011 06/07/2011 0,19930000
Dividend 05/04/2011 05/06/2011 0,19338000
Dividend 04/05/2011 04/07/2011 0,19841000
Dividend 03/03/2011 03/07/2011 0,17734000
Dividend 02/03/2011 02/07/2011 0,19053000
Dividend 12/30/2010 01/04/2011 0,19711000
Dividend 12/03/2010 12/07/2010 0,17476000
Dividend 11/03/2010 11/05/2010 0,18318000
Dividend 10/05/2010 10/07/2010 0,18959000
Dividend 09/03/2010 09/08/2010 0,17547000
Dividend 08/04/2010 08/06/2010 0,20253000
Dividend 07/06/2010 07/08/2010 0,20154000
Dividend 06/03/2010 06/07/2010 0,23126000
Dividend 05/05/2010 05/07/2010 0,22671000
Dividend 04/06/2010 04/08/2010 0,23028000
Dividend 03/03/2010 03/05/2010 0,20431000
Dividend 02/03/2010 02/05/2010 0,22496000
Dividend 12/31/2009 01/05/2010 0,21291000
Dividend 12/03/2009 12/07/2009 0,51200000
Dividend 11/04/2009 11/06/2009 0,72500000
Dividend 10/05/2009 10/07/2009 0,21687000
Dividend 09/03/2009 09/08/2009 0,21815000
Dividend 08/05/2009 08/07/2009 0,21983000
Dividend 07/06/2009 07/08/2009 0,21143000
Dividend 06/03/2009 06/05/2009 0,21962000
Dividend 05/05/2009 05/07/2009 0,19874000
Dividend 04/03/2009 04/07/2009 0,23600000
Dividend 03/04/2009 03/06/2009 0,22570000
Dividend 02/04/2009 02/06/2009 0,25749000
Dividend 12/31/2008 01/02/2009 0,29317000
Dividend 12/03/2008 12/05/2008 0,26250000
Dividend 11/05/2008 11/07/2008 0,29000000
Dividend 10/03/2008 10/07/2008 0,25500000
Dividend 09/04/2008 09/08/2008 0,26481000
Dividend 08/05/2008 08/07/2008 0,26817000
Dividend 07/03/2008 07/08/2008 0,27660000
Dividend 06/04/2008 06/06/2008 0,28271000
Dividend 05/05/2008 05/07/2008 0,26902000
Dividend 04/03/2008 04/07/2008 0,25400000
Dividend 03/05/2008 03/07/2008 0,24326000
Dividend 02/05/2008 02/07/2008 0,27273000
Dividend 12/31/2007 01/03/2008 0,33187000
Dividend 12/05/2007 12/07/2007 0,34170000
Dividend 11/05/2007 11/07/2007 0,36241000
Dividend 10/03/2007 10/05/2007 0,36177000
Dividend 09/06/2007 09/10/2007 0,37898000
Dividend 08/03/2007 08/07/2007 0,36991000
Dividend 07/05/2007 07/09/2007 0,39594000
Dividend 06/05/2007 06/07/2007 0,38305000
Dividend 05/03/2007 05/07/2007 0,37242000
Dividend 04/04/2007 04/09/2007 0,36435000
Dividend 03/05/2007 03/07/2007 0,35852000
Dividend 02/05/2007 02/07/2007 0,24658000

ABOUT

iShares 3-7 Year Treasury Bond ETF

Average user rating I10

5.0 (32 people)

Discover more stocks

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.15
41,16% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
--3,46% (12 M)

VOO - Vanguard S&P 500 ETF

$ 620.66
14,16% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
--0,12% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.66
--19,58% (12 M)

QQQ - Invesco QQQ Trust

$ 608.89
21,14% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 675.02
14,09% (12 M)

IVV - iShares Core S&P 500 ETF

$ 678.38
14,17% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.44
2,85% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 18.82
9,67% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 332.16
12,79% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 409.18
2,94% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.15
41,16% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
--3,46% (12M)

VOO - Vanguard S&P 500 ETF

$ 620.66
14,16% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
--0,12% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.66
--19,58% (12M)

QQQ - Invesco QQQ Trust

$ 608.89
21,14% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 675.02
14,09% (12M)

IVV - iShares Core S&P 500 ETF

$ 678.38
14,17% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.44
2,85% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 18.82
9,67% (12M)

VTI - Vanguard Total Stock Market ETF

$ 332.16
12,79% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 409.18
2,94% (12M)

Frequently Asked Questions

What is the price of IEI today?

The quote for IEI today is $ 120.35, with a variation of 6.61% compared to the last year. The price of IEI started the year negociando na casa dos $ 115.55 e hoje está em $ 120.35. Acompanhe o gráfico of real-time price, the historical price of IEI, and all information about this ETF.

IEI is it worth it?

Currently, IEI is quoted at $ 120.35 and has a market capitalization of approximately $ 17.48 Billions. In the last year, the ETF recorded a return of 6.61%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of IEI?

You can invest in IEI through any brokerage that offers access to U.S. ETFs.

Simply open an account, search for the ticker IEI, choose the number of units you want to buy, and place your order.

The investment is made in U.S. dollars and can be done through traditional or online trading platforms.

How much do 100 shares of IEI yield today?

The yield of IEI was 0.44% in the last month and 6.61% in the last year.

If you wanted to buy 100 shares of IEI today, the total investment would be $ 12,035.00, based on the current price of $ 120.35.

Em 1 mês: $ 12,087.95Em 1 mês: $ 12,830.51Em 1 mês: $ 13,459.94

If past performance were to repeat, the return on your investment would be:

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.