Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 117,69
Market Cap
US$ 80,41 B
VARIATION (12M)
1,73%
VARIATION (60M)
65,09%
DY
2,01%
graph

IJR PRICE

BVMF
IJR
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of IJR

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
4,34%
3 months
11,20%
1 year
1,73%
2 years
19,61%
5 years
65,09%
10 years
140,36%

real profitability

profitability minus inflation.

1 month
4,34%
3 months
10,65%
1 year
-3,34%
2 years
9,03%
5 years
20,63%
10 years
42,49%
Cotação

COMPARISON OF IJR WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History iShares Core S&P Small-Cap ETF

Current DY: 2,00%

5-year average DY: 1,93%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 16/06/2025 20/06/2025 0,38846000
Dividendos 18/03/2025 21/03/2025 0,32318000
Dividendos 17/12/2024 20/12/2024 1,13760000
Dividendos 25/09/2024 30/09/2024 0,51483000
Dividendos 11/06/2024 17/06/2024 0,38572000
Dividendos 22/03/2024 27/03/2024 0,32629000
Dividendos 21/12/2023 27/12/2023 0,28270000
Dividendos 27/09/2023 02/10/2023 0,45918000
Dividendos 08/06/2023 13/06/2023 0,35120000
Dividendos 24/03/2023 29/03/2023 0,32923000
Dividendos 14/12/2022 19/12/2022 0,41229000
Dividendos 27/09/2022 30/09/2022 0,45469000
Dividendos 10/06/2022 15/06/2022 0,30181000
Dividendos 25/03/2022 30/03/2022 0,16934000
Dividendos 14/12/2021 17/12/2021 0,73427000
Dividendos 27/09/2021 30/09/2021 0,50084000
Dividendos 11/06/2021 16/06/2021 0,25304000
Dividendos 26/03/2021 31/03/2021 0,26559000
Dividendos 15/12/2020 18/12/2020 0,24770000
Dividendos 24/09/2020 29/09/2020 0,28904000
Dividendos 16/06/2020 19/06/2020 0,23486000
Dividendos 26/03/2020 31/03/2020 0,25187000
Dividendos 17/12/2019 20/12/2019 0,41145000
Dividendos 25/09/2019 30/09/2019 0,28541000
Dividendos 18/06/2019 21/06/2019 0,25070000
Dividendos 21/03/2019 26/03/2019 0,26045000
Dividendos 18/12/2018 21/12/2018 0,32140000
Dividendos 27/09/2018 02/10/2018 0,28731000
Dividendos 27/06/2018 02/07/2018 0,24736000
Dividendos 23/03/2018 28/03/2018 0,23881000
Dividendos 20/12/2017 26/12/2017 0,26525000
Dividendos 27/09/2017 29/09/2017 0,22622000
Dividendos 29/06/2017 30/06/2017 0,20609000
Dividendos 28/03/2017 30/03/2017 0,22395000
Dividendos 23/12/2016 28/12/2016 0,27050000
Dividendos 28/09/2016 30/09/2016 0,17660000
Dividendos 23/06/2016 27/06/2016 0,17860000
Dividendos 28/03/2016 30/03/2016 0,20970000
Dividendos 29/12/2015 31/12/2015 0,24930000
Dividendos 29/09/2015 01/10/2015 0,17890000
Dividendos 26/06/2015 30/06/2015 0,17910000
Dividendos 27/03/2015 31/03/2015 0,21020000
Dividendos 29/12/2014 31/12/2014 0,22870000
Dividendos 26/09/2014 30/09/2014 0,15620000
Dividendos 26/06/2014 30/06/2014 0,15930000
Dividendos 27/03/2014 31/03/2014 0,15600000
Dividendos 26/12/2013 30/12/2013 0,17510000
Dividendos 26/09/2013 30/09/2013 0,12340000
Dividendos 28/06/2013 02/07/2013 0,13390000
Dividendos 27/03/2013 01/04/2013 0,11400000
Dividendos 21/12/2012 26/12/2012 0,29740000
Dividendos 27/09/2012 01/10/2012 0,10140000
Dividendos 21/06/2012 25/06/2012 0,13550000
Dividendos 28/03/2012 30/03/2012 0,11210000
Dividendos 27/12/2011 29/12/2011 0,12180000
Dividendos 28/09/2011 30/09/2011 0,09310000
Dividendos 27/06/2011 29/06/2011 0,07010000
Dividendos 29/03/2011 31/03/2011 0,06480000
Dividendos 28/12/2010 30/12/2010 0,16530000
Dividendos 28/09/2010 30/09/2010 0,07470000
Dividendos 25/06/2010 29/06/2010 0,06540000
Dividendos 29/03/2010 31/03/2010 0,06320000
Dividendos 29/12/2009 31/12/2009 0,08480000
Dividendos 25/09/2009 29/09/2009 0,06360000
Dividendos 25/06/2009 29/06/2009 0,05700000
Dividendos 27/03/2009 31/03/2009 0,06220000
Dividendos 29/12/2008 31/12/2008 0,12510000
Dividendos 29/09/2008 30/09/2008 0,08940000
Dividendos 26/06/2008 30/06/2008 0,07820000
Dividendos 27/03/2008 31/03/2008 0,03710000
Dividendos 31/12/2007 03/01/2008 0,09570000
Dividendos 28/09/2007 02/10/2007 0,06140000
Dividendos 03/07/2007 06/07/2007 0,13180000
Dividendos 28/03/2007 30/03/2007 0,05740000
Dividendos 26/12/2006 28/12/2006 0,07960000
Dividendos 29/09/2006 03/10/2006 0,06270000
Dividendos 27/06/2006 29/06/2006 0,05250000
Dividendos 29/03/2006 31/03/2006 0,05840000
Dividendos 28/12/2005 30/12/2005 0,06470000
Dividendos 28/09/2005 30/09/2005 0,05170000
Dividendos 23/06/2005 27/06/2005 0,05250000
Dividendos 30/03/2005 01/04/2005 0,08200000
Dividendos 29/12/2004 31/12/2004 0,06550000
Dividendos 29/09/2004 01/10/2004 0,04710000
Dividendos 30/06/2004 02/07/2004 0,05050000
Dividendos 31/03/2004 02/04/2004 0,03590000
Dividendos 17/12/2003 24/12/2003 0,04090000
Dividendos 17/09/2003 24/09/2003 0,03590000
Dividendos 18/06/2003 25/06/2003 0,03490000
Dividendos 12/03/2003 19/03/2003 0,02430000
Dividendos 18/12/2002 26/12/2002 0,03290000
Dividendos 18/09/2002 25/09/2002 0,02880000
Dividendos 19/06/2002 26/06/2002 0,02560000
Dividendos 13/03/2002 20/03/2002 0,01810000
Dividendos 19/12/2001 27/12/2001 0,02480000
Dividendos 04/10/2001 11/10/2001 0,03380000
Dividendos 13/06/2001 20/06/2001 0,01810000
Dividendos 14/03/2001 21/03/2001 0,01990000
Dividendos 15/12/2000 22/12/2000 0,20267000
Dividendos 22/09/2000 29/09/2000 0,01420000
Dividendos 23/06/2000 30/06/2000 0,00710000

ABOUT THE

iShares Core S&P Small-Cap ETF

Average user rating I10

4.0 (153 people)

Discover more assets

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

Common Questions

What is the price of IJR today?

The price of IJR today is R$ 639,06, with a variation of 1.73% compared to the last year. The price of IJR started the year trading around R$ 625,64 and today it is at R$ 639,06. Follow the chart of real-time price, the historical price of IJR, and all information about this ETF.

IJR is it worth it?

Currently, IJR is priced at R$ 639,06 and has a market capitalization of approximately R$ 436,62 Billions. In the last year, the ETF recorded a return of 9,39%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of IJR?

Investing in IJR can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If IJR is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of IJR yield today?

The yield of IJR was 23,57% in the last month and 9,39% in the last year.

If you wanted to buy 100 shares of IJR today, the total investment would be based on the current price of R$ 639,06.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 66.679,18
  • In 1 year: R$ 65.011,24
  • In 2 years: R$ 76.437,57

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO