Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 120.11
Market Cap
$ 81.47 B
RETURN (12M)
-2.92%
RETURN (60M)
52.58%
DY
1.91%
graph

IJR PRICE

IJR
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of IJR

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
-0.28%
3 months
2.14%
1 year
-2.92%
2 years
29.93%
5 years
52.58%
10 years
140.51%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

iShares Core S&P Small-Cap ETF Historical Dividends

current DY: 1.91%

5-year average DY: 1.98%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 09/16/2025 09/19/2025 0,44417000
Dividend 06/16/2025 06/20/2025 0,38846000
Dividend 03/18/2025 03/21/2025 0,32318000
Dividend 12/17/2024 12/20/2024 1,13760000
Dividend 09/25/2024 09/30/2024 0,51483000
Dividend 06/11/2024 06/17/2024 0,38572000
Dividend 03/22/2024 03/27/2024 0,32629000
Dividend 12/21/2023 12/27/2023 0,28270000
Dividend 09/27/2023 10/02/2023 0,45918000
Dividend 06/08/2023 06/13/2023 0,35120000
Dividend 03/24/2023 03/29/2023 0,32923000
Dividend 12/14/2022 12/19/2022 0,41229000
Dividend 09/27/2022 09/30/2022 0,45469000
Dividend 06/10/2022 06/15/2022 0,30181000
Dividend 03/25/2022 03/30/2022 0,16934000
Dividend 12/14/2021 12/17/2021 0,73427000
Dividend 09/27/2021 09/30/2021 0,50084000
Dividend 06/11/2021 06/16/2021 0,25304000
Dividend 03/26/2021 03/31/2021 0,26559000
Dividend 12/15/2020 12/18/2020 0,24770000
Dividend 09/24/2020 09/29/2020 0,28904000
Dividend 06/16/2020 06/19/2020 0,23486000
Dividend 03/26/2020 03/31/2020 0,25187000
Dividend 12/17/2019 12/20/2019 0,41145000
Dividend 09/25/2019 09/30/2019 0,28541000
Dividend 06/18/2019 06/21/2019 0,25070000
Dividend 03/21/2019 03/26/2019 0,26045000
Dividend 12/18/2018 12/21/2018 0,32140000
Dividend 09/27/2018 10/02/2018 0,28731000
Dividend 06/27/2018 07/02/2018 0,24736000
Dividend 03/23/2018 03/28/2018 0,23881000
Dividend 12/20/2017 12/26/2017 0,26525000
Dividend 09/27/2017 09/29/2017 0,22622000
Dividend 06/29/2017 06/30/2017 0,20609000
Dividend 03/28/2017 03/30/2017 0,22395000
Dividend 12/23/2016 12/28/2016 0,27050000
Dividend 09/28/2016 09/30/2016 0,17660000
Dividend 06/23/2016 06/27/2016 0,17860000
Dividend 03/28/2016 03/30/2016 0,20970000
Dividend 12/29/2015 12/31/2015 0,24930000
Dividend 09/29/2015 10/01/2015 0,17890000
Dividend 06/26/2015 06/30/2015 0,17910000
Dividend 03/27/2015 03/31/2015 0,21020000
Dividend 12/29/2014 12/31/2014 0,22870000
Dividend 09/26/2014 09/30/2014 0,15620000
Dividend 06/26/2014 06/30/2014 0,15930000
Dividend 03/27/2014 03/31/2014 0,15600000
Dividend 12/26/2013 12/30/2013 0,17510000
Dividend 09/26/2013 09/30/2013 0,12340000
Dividend 06/28/2013 07/02/2013 0,13390000
Dividend 03/27/2013 04/01/2013 0,11400000
Dividend 12/21/2012 12/26/2012 0,29740000
Dividend 09/27/2012 10/01/2012 0,10140000
Dividend 06/21/2012 06/25/2012 0,13550000
Dividend 03/28/2012 03/30/2012 0,11210000
Dividend 12/27/2011 12/29/2011 0,12180000
Dividend 09/28/2011 09/30/2011 0,09310000
Dividend 06/27/2011 06/29/2011 0,07010000
Dividend 03/29/2011 03/31/2011 0,06480000
Dividend 12/28/2010 12/30/2010 0,16530000
Dividend 09/28/2010 09/30/2010 0,07470000
Dividend 06/25/2010 06/29/2010 0,06540000
Dividend 03/29/2010 03/31/2010 0,06320000
Dividend 12/29/2009 12/31/2009 0,08480000
Dividend 09/25/2009 09/29/2009 0,06360000
Dividend 06/25/2009 06/29/2009 0,05700000
Dividend 03/27/2009 03/31/2009 0,06220000
Dividend 12/29/2008 12/31/2008 0,12510000
Dividend 09/29/2008 09/30/2008 0,08940000
Dividend 06/26/2008 06/30/2008 0,07820000
Dividend 03/27/2008 03/31/2008 0,03710000
Dividend 12/31/2007 01/03/2008 0,09570000
Dividend 09/28/2007 10/02/2007 0,06140000
Dividend 07/03/2007 07/06/2007 0,13180000
Dividend 03/28/2007 03/30/2007 0,05740000
Dividend 12/26/2006 12/28/2006 0,07960000
Dividend 09/29/2006 10/03/2006 0,06270000
Dividend 06/27/2006 06/29/2006 0,05250000
Dividend 03/29/2006 03/31/2006 0,05840000
Dividend 12/28/2005 12/30/2005 0,06470000
Dividend 09/28/2005 09/30/2005 0,05170000
Dividend 06/23/2005 06/27/2005 0,05250000
Dividend 03/30/2005 04/01/2005 0,08200000
Dividend 12/29/2004 12/31/2004 0,06550000
Dividend 09/29/2004 10/01/2004 0,04710000
Dividend 06/30/2004 07/02/2004 0,05050000
Dividend 03/31/2004 04/02/2004 0,03590000
Dividend 12/17/2003 12/24/2003 0,04090000
Dividend 09/17/2003 09/24/2003 0,03590000
Dividend 06/18/2003 06/25/2003 0,03490000
Dividend 03/12/2003 03/19/2003 0,02430000
Dividend 12/18/2002 12/26/2002 0,03290000
Dividend 09/18/2002 09/25/2002 0,02880000
Dividend 06/19/2002 06/26/2002 0,02560000
Dividend 03/13/2002 03/20/2002 0,01810000
Dividend 12/19/2001 12/27/2001 0,02480000
Dividend 10/04/2001 10/11/2001 0,03380000
Dividend 06/13/2001 06/20/2001 0,01810000
Dividend 03/14/2001 03/21/2001 0,01990000
Dividend 12/15/2000 12/22/2000 0,20267000
Dividend 09/22/2000 09/29/2000 0,01420000
Dividend 06/23/2000 06/30/2000 0,00710000

ABOUT

iShares Core S&P Small-Cap ETF

Average user rating I10

4.0 (169 people)

Discover more stocks

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
--0,12% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.15
41,16% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 675.02
14,09% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.66
--19,58% (12 M)

QQQ - Invesco QQQ Trust

$ 608.89
21,14% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 409.18
2,94% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 332.16
12,79% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
--3,46% (12 M)

VOO - Vanguard S&P 500 ETF

$ 620.66
14,16% (12 M)

IVV - iShares Core S&P 500 ETF

$ 678.38
14,17% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 18.82
9,67% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.44
2,85% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
--0,12% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.15
41,16% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 675.02
14,09% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.66
--19,58% (12M)

QQQ - Invesco QQQ Trust

$ 608.89
21,14% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 409.18
2,94% (12M)

VTI - Vanguard Total Stock Market ETF

$ 332.16
12,79% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
--3,46% (12M)

VOO - Vanguard S&P 500 ETF

$ 620.66
14,16% (12M)

IVV - iShares Core S&P 500 ETF

$ 678.38
14,17% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 18.82
9,67% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.44
2,85% (12M)

Frequently Asked Questions

What is the price of IJR today?

The quote for IJR today is $ 120.11, with a variation of -2.92% compared to the last year. The price of IJR started the year negociando na casa dos $ 115.22 e hoje está em $ 120.11. Acompanhe o gráfico of real-time price, the historical price of IJR, and all information about this ETF.

IJR is it worth it?

Currently, IJR is quoted at $ 120.11 and has a market capitalization of approximately $ 81.47 Billions. In the last year, the ETF recorded a return of -2.92%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of IJR?

You can invest in IJR through any brokerage that offers access to U.S. ETFs.

Simply open an account, search for the ticker IJR, choose the number of units you want to buy, and place your order.

The investment is made in U.S. dollars and can be done through traditional or online trading platforms.

How much do 100 shares of IJR yield today?

The yield of IJR was -0.28% in the last month and -2.92% in the last year.

If you wanted to buy 100 shares of IJR today, the total investment would be $ 12,011.00, based on the current price of $ 120.11.

Em 1 mês: $ 15,605.89

If past performance were to repeat, the return on your investment would be:

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.