Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 28,77
Market Cap
US$ 8,94 B
VARIATION (12M)
-0,52%
VARIATION (60M)
-13,29%
DY
3,44%
graph

ITE PRICE

BVMF
ITE
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of ITE

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
0,84%
3 months
1,12%
1 year
-0,52%
2 years
3,19%
5 years
-13,29%
10 years
-52,23%

real profitability

profitability minus inflation.

1 month
0,84%
3 months
0,62%
1 year
-5,48%
2 years
-5,94%
5 years
-36,64%
10 years
-71,68%
Cotação

COMPARISON OF ITE WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History SPDR Bloomberg Barclays Intermediate Term Treasury ETF

Current DY: 3,44%

5-year average DY: 2,18%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 02/06/2025 05/06/2025 0,09200000
Dividendos 01/05/2025 06/05/2025 0,09000000
Dividendos 01/04/2025 04/04/2025 0,09400000
Dividendos 03/03/2025 06/03/2025 0,08400000
Dividendos 03/02/2025 06/02/2025 0,09500000
Dividendos 19/12/2024 24/12/2024 0,08900000
Dividendos 02/12/2024 05/12/2024 0,08800000
Dividendos 01/11/2024 06/11/2024 0,09000000
Dividendos 01/10/2024 04/10/2024 0,08725000
Dividendos 03/09/2024 06/09/2024 0,09008000
Dividendos 01/08/2024 06/08/2024 0,09013000
Dividendos 01/07/2024 05/07/2024 0,08669000
Dividendos 03/06/2024 06/06/2024 0,08899000
Dividendos 02/05/2024 07/05/2024 0,08546000
Dividendos 02/04/2024 05/04/2024 0,08767000
Dividendos 04/03/2024 07/03/2024 0,08096000
Dividendos 02/02/2024 07/02/2024 0,08585000
Dividendos 19/12/2023 22/12/2023 0,08476000
Dividendos 04/12/2023 07/12/2023 0,08174000
Dividendos 02/11/2023 07/11/2023 0,08250000
Dividendos 03/10/2023 06/10/2023 0,07516000
Dividendos 05/09/2023 08/09/2023 0,07575000
Dividendos 02/08/2023 07/08/2023 0,07144000
Dividendos 05/07/2023 10/07/2023 0,06611000
Dividendos 02/06/2023 07/06/2023 0,06696000
Dividendos 02/05/2023 05/05/2023 0,06729000
Dividendos 04/04/2023 10/04/2023 0,06697000
Dividendos 02/03/2023 07/03/2023 0,05504000
Dividendos 02/02/2023 07/02/2023 0,06068000
Dividendos 20/12/2022 23/12/2022 0,05359000
Dividendos 02/12/2022 07/12/2022 0,04854000
Dividendos 02/11/2022 07/11/2022 0,04435000
Dividendos 04/10/2022 07/10/2022 0,03766000
Dividendos 02/09/2022 08/09/2022 0,03544000
Dividendos 02/08/2022 05/08/2022 0,03922000
Dividendos 05/07/2022 08/07/2022 0,02955000
Dividendos 02/06/2022 07/06/2022 0,02740000
Dividendos 03/05/2022 06/05/2022 0,02479000
Dividendos 04/04/2022 07/04/2022 0,02499000
Dividendos 02/03/2022 07/03/2022 0,02050000
Dividendos 02/02/2022 07/02/2022 0,02237000
Dividendos 20/12/2021 23/12/2021 0,01741000
Dividendos 02/12/2021 07/12/2021 0,01681000
Dividendos 02/11/2021 05/11/2021 0,01666000
Dividendos 04/10/2021 07/10/2021 0,01571000
Dividendos 02/09/2021 08/09/2021 0,01556000
Dividendos 03/08/2021 06/08/2021 0,01525000
Dividendos 02/07/2021 08/07/2021 0,01404000
Dividendos 02/06/2021 07/06/2021 0,01400000
Dividendos 04/05/2021 07/05/2021 0,01298000
Dividendos 05/04/2021 08/04/2021 0,01189000
Dividendos 02/03/2021 05/03/2021 0,00947000
Dividendos 02/02/2021 05/02/2021 0,00950000
Dividendos 21/12/2020 24/12/2020 0,00975000
Dividendos 02/12/2020 07/12/2020 0,00881000
Dividendos 03/11/2020 06/11/2020 0,00890000
Dividendos 02/10/2020 07/10/2020 0,00862000
Dividendos 02/09/2020 08/09/2020 0,00987000
Dividendos 04/08/2020 07/08/2020 0,01418000
Dividendos 02/07/2020 07/07/2020 0,01934000
Dividendos 02/06/2020 05/06/2020 0,02463000
Dividendos 04/05/2020 07/05/2020 0,02900000
Dividendos 02/04/2020 07/04/2020 0,03600000
Dividendos 03/03/2020 06/03/2020 0,03900000
Dividendos 04/02/2020 07/02/2020 0,04100000
Dividendos 23/12/2019 27/12/2019 0,05100000
Dividendos 03/12/2019 06/12/2019 0,04400000
Dividendos 04/11/2019 07/11/2019 0,04500000
Dividendos 02/10/2019 07/10/2019 0,04900000
Dividendos 04/09/2019 09/09/2019 0,05100000
Dividendos 02/08/2019 07/08/2019 0,05150000
Dividendos 02/07/2019 08/07/2019 0,05000000
Dividendos 04/06/2019 07/06/2019 0,05750000
Dividendos 02/05/2019 07/05/2019 0,05450000
Dividendos 02/04/2019 05/04/2019 0,05650000
Dividendos 04/03/2019 07/03/2019 0,05050000
Dividendos 04/02/2019 07/02/2019 0,06250000
Dividendos 20/12/2018 26/12/2018 0,05850000
Dividendos 04/12/2018 07/12/2018 0,05600000
Dividendos 02/11/2018 07/11/2018 0,05700000
Dividendos 02/10/2018 05/10/2018 0,05450000
Dividendos 05/09/2018 10/09/2018 0,05550000
Dividendos 02/08/2018 07/08/2018 0,05500000
Dividendos 03/07/2018 09/07/2018 0,05350000
Dividendos 04/06/2018 07/06/2018 0,05200000
Dividendos 02/05/2018 07/05/2018 0,03700000
Dividendos 03/04/2018 06/04/2018 0,03800000
Dividendos 02/03/2018 07/03/2018 0,03400000
Dividendos 02/02/2018 07/02/2018 0,03650000
Dividendos 20/12/2017 28/12/2017 0,05600000
Dividendos 04/12/2017 11/12/2017 0,03700000
Dividendos 02/11/2017 09/11/2017 0,03750000
Dividendos 03/10/2017 10/10/2017 0,03600000
Dividendos 06/09/2017 12/09/2017 0,03650000
Dividendos 03/08/2017 09/08/2017 0,03450000
Dividendos 06/07/2017 12/07/2017 0,03400000
Dividendos 05/06/2017 09/06/2017 0,03450000
Dividendos 03/05/2017 09/05/2017 0,03300000
Dividendos 05/04/2017 11/04/2017 0,03350000
Dividendos 03/03/2017 09/03/2017 0,02950000
Dividendos 03/02/2017 09/02/2017 0,03250000
Dividendos 30/12/2016 06/01/2017 0,03150000
Dividendos 05/12/2016 09/12/2016 0,02950000
Dividendos 03/11/2016 09/11/2016 0,03000000
Dividendos 05/10/2016 11/10/2016 0,02950000
Dividendos 06/09/2016 12/09/2016 0,03000000
Dividendos 03/08/2016 09/08/2016 0,03050000
Dividendos 06/07/2016 12/07/2016 0,02950000
Dividendos 03/06/2016 09/06/2016 0,03050000
Dividendos 04/05/2016 10/05/2016 0,03000000
Dividendos 05/04/2016 11/04/2016 0,03300000
Dividendos 03/03/2016 09/03/2016 0,03100000
Dividendos 03/02/2016 09/02/2016 0,03350000
Dividendos 31/12/2015 07/01/2016 0,03150000
Dividendos 03/12/2015 09/12/2015 0,03050000
Dividendos 04/11/2015 10/11/2015 0,03150000
Dividendos 05/10/2015 09/10/2015 0,03000000
Dividendos 03/09/2015 10/09/2015 0,03050000
Dividendos 05/08/2015 11/08/2015 0,03000000
Dividendos 06/07/2015 10/07/2015 0,02850000
Dividendos 03/06/2015 09/06/2015 0,02850000
Dividendos 05/05/2015 11/05/2015 0,02850000
Dividendos 06/04/2015 10/04/2015 0,03000000
Dividendos 04/03/2015 10/03/2015 0,02700000
Dividendos 04/02/2015 10/02/2015 0,02900000
Dividendos 31/12/2014 07/01/2015 0,02900000
Dividendos 03/12/2014 09/12/2014 0,02700000
Dividendos 05/11/2014 12/11/2014 0,02800000
Dividendos 03/10/2014 09/10/2014 0,02700000
Dividendos 04/09/2014 10/09/2014 0,02750000
Dividendos 05/08/2014 11/08/2014 0,02700000
Dividendos 03/07/2014 10/07/2014 0,02550000
Dividendos 04/06/2014 10/06/2014 0,02600000
Dividendos 05/05/2014 09/05/2014 0,02550000
Dividendos 03/04/2014 09/04/2014 0,02550000
Dividendos 05/03/2014 11/03/2014 0,02250000
Dividendos 05/02/2014 11/02/2014 0,02500000
Dividendos 31/12/2013 07/01/2014 0,05650000
Dividendos 04/12/2013 10/12/2013 0,03100000
Dividendos 05/11/2013 12/11/2013 0,03250000
Dividendos 03/10/2013 09/10/2013 0,03100000
Dividendos 05/09/2013 11/09/2013 0,03300000
Dividendos 05/08/2013 09/08/2013 0,03450000
Dividendos 03/07/2013 10/07/2013 0,03450000
Dividendos 05/06/2013 11/06/2013 0,03600000
Dividendos 03/05/2013 09/05/2013 0,03550000
Dividendos 03/04/2013 09/04/2013 0,03700000
Dividendos 05/03/2013 11/03/2013 0,03400000
Dividendos 05/02/2013 11/02/2013 0,03800000
Dividendos 31/12/2012 07/01/2013 0,18200000
Dividendos 05/12/2012 11/12/2012 0,03800000
Dividendos 05/11/2012 09/11/2012 0,07890000
Dividendos 03/10/2012 09/10/2012 0,03850000
Dividendos 06/09/2012 12/09/2012 0,04050000
Dividendos 03/08/2012 09/08/2012 0,04050000
Dividendos 05/07/2012 11/07/2012 0,04000000
Dividendos 05/06/2012 11/06/2012 0,04250000
Dividendos 03/05/2012 09/05/2012 0,04200000
Dividendos 04/04/2012 11/04/2012 0,04350000
Dividendos 05/03/2012 09/03/2012 0,04150000
Dividendos 03/02/2012 09/02/2012 0,04500000
Dividendos 30/12/2011 06/01/2012 0,12300000
Dividendos 05/12/2011 09/12/2011 0,04550000
Dividendos 03/11/2011 09/11/2011 0,04700000
Dividendos 05/10/2011 11/10/2011 0,04550000
Dividendos 06/09/2011 12/09/2011 0,04750000
Dividendos 03/08/2011 09/08/2011 0,04850000
Dividendos 06/07/2011 12/07/2011 0,04800000
Dividendos 03/06/2011 09/06/2011 0,04900000
Dividendos 04/05/2011 10/05/2011 0,04800000
Dividendos 05/04/2011 11/04/2011 0,05000000
Dividendos 03/03/2011 09/03/2011 0,04550000
Dividendos 03/02/2011 09/02/2011 0,04950000
Dividendos 31/12/2010 06/01/2011 0,11300000
Dividendos 03/12/2010 09/12/2010 0,04900000
Dividendos 03/11/2010 09/11/2010 0,04550000
Dividendos 05/10/2010 12/10/2010 0,04900000
Dividendos 03/09/2010 10/09/2010 0,05050000
Dividendos 04/08/2010 10/08/2010 0,05100000
Dividendos 06/07/2010 12/07/2010 0,04900000
Dividendos 03/06/2010 09/06/2010 0,05100000
Dividendos 05/05/2010 11/05/2010 0,05000000
Dividendos 06/04/2010 12/04/2010 0,05100000
Dividendos 03/03/2010 09/03/2010 0,04500000
Dividendos 03/02/2010 09/02/2010 0,05000000
Dividendos 31/12/2009 07/01/2010 0,08900000
Dividendos 03/12/2009 09/12/2009 0,04900000
Dividendos 04/11/2009 10/11/2009 0,04950000
Dividendos 05/10/2009 09/10/2009 0,04800000
Dividendos 03/09/2009 10/09/2009 0,04900000
Dividendos 05/08/2009 11/08/2009 0,05000000
Dividendos 06/07/2009 10/07/2009 0,04950000
Dividendos 03/06/2009 09/06/2009 0,05250000
Dividendos 05/05/2009 11/05/2009 0,05200000
Dividendos 03/04/2009 09/04/2009 0,05600000
Dividendos 04/03/2009 10/03/2009 0,05400000
Dividendos 04/02/2009 10/02/2009 0,06600000
Dividendos 31/12/2008 07/01/2009 0,06650000
Dividendos 03/12/2008 09/12/2008 0,06900000
Dividendos 05/11/2008 12/11/2008 0,07300000
Dividendos 03/10/2008 09/10/2008 0,06550000
Dividendos 04/09/2008 10/09/2008 0,06750000
Dividendos 05/08/2008 11/08/2008 0,06850000
Dividendos 03/07/2008 10/07/2008 0,06600000
Dividendos 04/06/2008 10/06/2008 0,06650000
Dividendos 05/05/2008 09/05/2008 0,07100000
Dividendos 03/04/2008 09/04/2008 0,08400000
Dividendos 05/03/2008 11/03/2008 0,07750000
Dividendos 05/02/2008 11/02/2008 0,08650000
Dividendos 02/01/2008 08/01/2008 0,12350000
Dividendos 05/12/2007 11/12/2007 0,10050000
Dividendos 05/11/2007 09/11/2007 0,10450000
Dividendos 03/10/2007 09/10/2007 0,10100000
Dividendos 06/09/2007 12/09/2007 0,10600000

ABOUT THE

SPDR Bloomberg Barclays Intermediate Term Treasury ETF

Average user rating I10

4.0 (0 people)

Discover more assets

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

Common Questions

What is the price of ITE today?

The price of ITE today is R$ 156,22, with a variation of -0.52% compared to the last year. The price of ITE started the year trading around R$ 151,39 and today it is at R$ 156,22. Follow the chart of real-time price, the historical price of ITE, and all information about this ETF.

ITE is it worth it?

Currently, ITE is priced at R$ 156,22 and has a market capitalization of approximately R$ 48,52 Billions. In the last year, the ETF recorded a return of -2,82%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of ITE?

Investing in ITE can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If ITE is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of ITE yield today?

The yield of ITE was 4,56% in the last month and -2,82% in the last year.

If you wanted to buy 100 shares of ITE today, the total investment would be based on the current price of R$ 156,22.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 15.753,34
  • In 1 year: R$ 15.540,88
  • In 2 years: R$ 16.120,46

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO