Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 140,79
Market Cap
US$ 73,61 B
VARIATION (12M)
14,40%
VARIATION (60M)
88,34%
DY
0,92%
graph

ITOT PRICE

BVMF
ITOT
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of ITOT

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
1,08%
3 months
9,25%
1 year
14,40%
2 years
45,51%
5 years
88,34%
10 years
262,61%

real profitability

profitability minus inflation.

1 month
1,08%
3 months
8,71%
1 year
8,70%
2 years
32,64%
5 years
37,62%
10 years
114,97%
Cotação

COMPARISON OF ITOT WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History iShares Core S&P Total U.S. Stock Market ETF

Current DY: 0,92%

5-year average DY: 1,83%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 18/03/2025 21/03/2025 0,35800000
Dividendos 17/12/2024 20/12/2024 0,46800000
Dividendos 25/09/2024 30/09/2024 0,46556000
Dividendos 11/06/2024 17/06/2024 0,33583000
Dividendos 22/03/2024 27/03/2024 0,30815000
Dividendos 21/12/2023 27/12/2023 0,47300000
Dividendos 27/09/2023 02/10/2023 0,44299000
Dividendos 08/06/2023 13/06/2023 0,28267000
Dividendos 24/03/2023 29/03/2023 0,35156000
Dividendos 14/12/2022 19/12/2022 0,40554000
Dividendos 27/09/2022 30/09/2022 0,40502000
Dividendos 10/06/2022 15/06/2022 0,27292000
Dividendos 25/03/2022 30/03/2022 0,32466000
Dividendos 14/12/2021 17/12/2021 0,36748000
Dividendos 27/09/2021 30/09/2021 0,36651000
Dividendos 11/06/2021 16/06/2021 0,23588000
Dividendos 26/03/2021 31/03/2021 0,29638000
Dividendos 15/12/2020 18/12/2020 0,34209000
Dividendos 24/09/2020 29/09/2020 0,33239000
Dividendos 16/06/2020 19/06/2020 0,27554000
Dividendos 26/03/2020 31/03/2020 0,26914000
Dividendos 17/12/2019 20/12/2019 0,44578000
Dividendos 25/09/2019 30/09/2019 0,32175000
Dividendos 18/06/2019 21/06/2019 0,35685000
Dividendos 21/03/2019 26/03/2019 0,23924000
Dividendos 31/12/2018 04/01/2019 0,06086000
Dividendos 18/12/2018 21/12/2018 0,34944000
Dividendos 27/09/2018 02/10/2018 0,29778000
Dividendos 27/06/2018 02/07/2018 0,25949000
Dividendos 23/03/2018 28/03/2018 0,24871000
Dividendos 20/12/2017 26/12/2017 0,30185000
Dividendos 27/09/2017 29/09/2017 0,26651000
Dividendos 29/06/2017 30/06/2017 0,24079000
Dividendos 28/03/2017 30/03/2017 0,22244000
Dividendos 23/12/2016 28/12/2016 0,27324000
Dividendos 28/09/2016 30/09/2016 0,22340000
Dividendos 23/06/2016 27/06/2016 0,23830000
Dividendos 28/03/2016 30/03/2016 0,20380000
Dividendos 31/12/2015 05/01/2016 0,04200000
Dividendos 29/12/2015 31/12/2015 0,25480000
Dividendos 29/09/2015 01/10/2015 0,22790000
Dividendos 26/06/2015 30/06/2015 0,20420000
Dividendos 27/03/2015 31/03/2015 0,20560000
Dividendos 29/12/2014 31/12/2014 0,46200000
Dividendos 26/09/2014 30/09/2014 0,20340000
Dividendos 26/06/2014 30/06/2014 0,19230000
Dividendos 27/03/2014 31/03/2014 0,17670000
Dividendos 26/12/2013 30/12/2013 0,21090000
Dividendos 26/09/2013 30/09/2013 0,18230000
Dividendos 28/06/2013 02/07/2013 0,16290000
Dividendos 27/03/2013 01/04/2013 0,31650000
Dividendos 21/12/2012 26/12/2012 0,19890000
Dividendos 27/09/2012 01/10/2012 0,15720000
Dividendos 21/06/2012 25/06/2012 0,14670000
Dividendos 28/03/2012 30/03/2012 0,12500000
Dividendos 27/12/2011 29/12/2011 0,16150000
Dividendos 28/09/2011 30/09/2011 0,13110000
Dividendos 27/06/2011 29/06/2011 0,11900000
Dividendos 29/03/2011 31/03/2011 0,11660000
Dividendos 28/12/2010 30/12/2010 0,13440000
Dividendos 28/09/2010 30/09/2010 0,12980000
Dividendos 25/06/2010 29/06/2010 0,10200000
Dividendos 29/03/2010 31/03/2010 0,10120000
Dividendos 29/12/2009 31/12/2009 0,12420000
Dividendos 25/09/2009 29/09/2009 0,10830000
Dividendos 25/06/2009 29/06/2009 0,11160000
Dividendos 27/03/2009 31/03/2009 0,11980000
Dividendos 29/12/2008 31/12/2008 0,13570000
Dividendos 29/09/2008 30/09/2008 0,14420000
Dividendos 26/06/2008 30/06/2008 0,13440000
Dividendos 27/03/2008 31/03/2008 0,12880000
Dividendos 31/12/2007 03/01/2008 0,14160000
Dividendos 28/09/2007 02/10/2007 0,14130000
Dividendos 03/07/2007 06/07/2007 0,12610000
Dividendos 28/03/2007 30/03/2007 0,12590000
Dividendos 26/12/2006 28/12/2006 0,13690000
Dividendos 29/09/2006 03/10/2006 0,12130000
Dividendos 27/06/2006 29/06/2006 0,09930000
Dividendos 29/03/2006 31/03/2006 0,10530000
Dividendos 28/12/2005 30/12/2005 0,11690000
Dividendos 28/09/2005 30/09/2005 0,09910000
Dividendos 23/06/2005 27/06/2005 0,05850000
Dividendos 30/03/2005 01/04/2005 0,15610000
Dividendos 29/12/2004 31/12/2004 0,14600000
Dividendos 29/09/2004 01/10/2004 0,10800000
Dividendos 30/06/2004 02/07/2004 0,08700000
Dividendos 31/03/2004 02/04/2004 0,06740000

ABOUT THE

iShares Core S&P Total U.S. Stock Market ETF

Average user rating I10

4.0 (32 people)

Discover more assets

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12M)

Common Questions

What is the price of ITOT today?

The price of ITOT today is R$ 764,49, with a variation of 14.4% compared to the last year. The price of ITOT started the year trading around R$ 698,41 and today it is at R$ 764,49. Follow the chart of real-time price, the historical price of ITOT, and all information about this ETF.

ITOT is it worth it?

Currently, ITOT is priced at R$ 764,49 and has a market capitalization of approximately R$ 399,69 Billions. In the last year, the ETF recorded a return of 78,19%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of ITOT?

Investing in ITOT can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If ITOT is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of ITOT yield today?

The yield of ITOT was 5,86% in the last month and 78,19% in the last year.

If you wanted to buy 100 shares of ITOT today, the total investment would be based on the current price of R$ 764,49.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 77.274,62
  • In 1 year: R$ 87.457,62
  • In 2 years: R$ 111.240,90

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO