Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 147.30
Market Cap
$ 76.38 B
RETURN (12M)
11.30%
RETURN (60M)
77.62%
DY
1.10%
graph

ITOT PRICE

ITOT
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of ITOT

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
-1.83%
3 months
4.24%
1 year
11.30%
2 years
47.54%
5 years
77.62%
10 years
209.39%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

iShares Core S&P Total U.S. Stock Market ETF Historical Dividends

current DY: 1.10%

5-year average DY: 1.79%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 09/16/2025 09/19/2025 0,41376000
Dividend 06/16/2025 06/20/2025 0,38600000
Dividend 03/18/2025 03/21/2025 0,35800000
Dividend 12/17/2024 12/20/2024 0,46800000
Dividend 09/25/2024 09/30/2024 0,46556000
Dividend 06/11/2024 06/17/2024 0,33583000
Dividend 03/22/2024 03/27/2024 0,30815000
Dividend 12/21/2023 12/27/2023 0,47300000
Dividend 09/27/2023 10/02/2023 0,44299000
Dividend 06/08/2023 06/13/2023 0,28267000
Dividend 03/24/2023 03/29/2023 0,35156000
Dividend 12/14/2022 12/19/2022 0,40554000
Dividend 09/27/2022 09/30/2022 0,40502000
Dividend 06/10/2022 06/15/2022 0,27292000
Dividend 03/25/2022 03/30/2022 0,32466000
Dividend 12/14/2021 12/17/2021 0,36748000
Dividend 09/27/2021 09/30/2021 0,36651000
Dividend 06/11/2021 06/16/2021 0,23588000
Dividend 03/26/2021 03/31/2021 0,29638000
Dividend 12/15/2020 12/18/2020 0,34209000
Dividend 09/24/2020 09/29/2020 0,33239000
Dividend 06/16/2020 06/19/2020 0,27554000
Dividend 03/26/2020 03/31/2020 0,26914000
Dividend 12/17/2019 12/20/2019 0,44578000
Dividend 09/25/2019 09/30/2019 0,32175000
Dividend 06/18/2019 06/21/2019 0,35685000
Dividend 03/21/2019 03/26/2019 0,23924000
Dividend 12/31/2018 01/04/2019 0,06086000
Dividend 12/18/2018 12/21/2018 0,34944000
Dividend 09/27/2018 10/02/2018 0,29778000
Dividend 06/27/2018 07/02/2018 0,25949000
Dividend 03/23/2018 03/28/2018 0,24871000
Dividend 12/20/2017 12/26/2017 0,30185000
Dividend 09/27/2017 09/29/2017 0,26651000
Dividend 06/29/2017 06/30/2017 0,24079000
Dividend 03/28/2017 03/30/2017 0,22244000
Dividend 12/23/2016 12/28/2016 0,27324000
Dividend 09/28/2016 09/30/2016 0,22340000
Dividend 06/23/2016 06/27/2016 0,23830000
Dividend 03/28/2016 03/30/2016 0,20380000
Dividend 12/31/2015 01/05/2016 0,04200000
Dividend 12/29/2015 12/31/2015 0,25480000
Dividend 09/29/2015 10/01/2015 0,22790000
Dividend 06/26/2015 06/30/2015 0,20420000
Dividend 03/27/2015 03/31/2015 0,20560000
Dividend 12/29/2014 12/31/2014 0,46200000
Dividend 09/26/2014 09/30/2014 0,20340000
Dividend 06/26/2014 06/30/2014 0,19230000
Dividend 03/27/2014 03/31/2014 0,17670000
Dividend 12/26/2013 12/30/2013 0,21090000
Dividend 09/26/2013 09/30/2013 0,18230000
Dividend 06/28/2013 07/02/2013 0,16290000
Dividend 03/27/2013 04/01/2013 0,31650000
Dividend 12/21/2012 12/26/2012 0,19890000
Dividend 09/27/2012 10/01/2012 0,15720000
Dividend 06/21/2012 06/25/2012 0,14670000
Dividend 03/28/2012 03/30/2012 0,12500000
Dividend 12/27/2011 12/29/2011 0,16150000
Dividend 09/28/2011 09/30/2011 0,13110000
Dividend 06/27/2011 06/29/2011 0,11900000
Dividend 03/29/2011 03/31/2011 0,11660000
Dividend 12/28/2010 12/30/2010 0,13440000
Dividend 09/28/2010 09/30/2010 0,12980000
Dividend 06/25/2010 06/29/2010 0,10200000
Dividend 03/29/2010 03/31/2010 0,10120000
Dividend 12/29/2009 12/31/2009 0,12420000
Dividend 09/25/2009 09/29/2009 0,10830000
Dividend 06/25/2009 06/29/2009 0,11160000
Dividend 03/27/2009 03/31/2009 0,11980000
Dividend 12/29/2008 12/31/2008 0,13570000
Dividend 09/29/2008 09/30/2008 0,14420000
Dividend 06/26/2008 06/30/2008 0,13440000
Dividend 03/27/2008 03/31/2008 0,12880000
Dividend 12/31/2007 01/03/2008 0,14160000
Dividend 09/28/2007 10/02/2007 0,14130000
Dividend 07/03/2007 07/06/2007 0,12610000
Dividend 03/28/2007 03/30/2007 0,12590000
Dividend 12/26/2006 12/28/2006 0,13690000
Dividend 09/29/2006 10/03/2006 0,12130000
Dividend 06/27/2006 06/29/2006 0,09930000
Dividend 03/29/2006 03/31/2006 0,10530000
Dividend 12/28/2005 12/30/2005 0,11690000
Dividend 09/28/2005 09/30/2005 0,09910000
Dividend 06/23/2005 06/27/2005 0,05850000
Dividend 03/30/2005 04/01/2005 0,15610000
Dividend 12/29/2004 12/31/2004 0,14600000
Dividend 09/29/2004 10/01/2004 0,10800000
Dividend 06/30/2004 07/02/2004 0,08700000
Dividend 03/31/2004 04/02/2004 0,06740000

ABOUT

iShares Core S&P Total U.S. Stock Market ETF

Average user rating I10

4.0 (45 people)

Discover more stocks

SPY - SPDR S&P 500 ETF Trust

$ 675.02
14,09% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 18.82
9,67% (12 M)

VOO - Vanguard S&P 500 ETF

$ 620.66
14,16% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.44
2,85% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.15
41,16% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.66
--19,58% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 332.16
12,79% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
--3,46% (12 M)

QQQ - Invesco QQQ Trust

$ 608.89
21,14% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 409.18
2,94% (12 M)

IVV - iShares Core S&P 500 ETF

$ 678.38
14,17% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
--0,12% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 675.02
14,09% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 18.82
9,67% (12M)

VOO - Vanguard S&P 500 ETF

$ 620.66
14,16% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.44
2,85% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.15
41,16% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.66
--19,58% (12M)

VTI - Vanguard Total Stock Market ETF

$ 332.16
12,79% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
--3,46% (12M)

QQQ - Invesco QQQ Trust

$ 608.89
21,14% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 409.18
2,94% (12M)

IVV - iShares Core S&P 500 ETF

$ 678.38
14,17% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
--0,12% (12M)

Frequently Asked Questions

What is the price of ITOT today?

The quote for ITOT today is $ 147.30, with a variation of 11.3% compared to the last year. The price of ITOT started the year negociando na casa dos $ 128.62 e hoje está em $ 147.30. Acompanhe o gráfico of real-time price, the historical price of ITOT, and all information about this ETF.

ITOT is it worth it?

Currently, ITOT is quoted at $ 147.30 and has a market capitalization of approximately $ 76.38 Billions. In the last year, the ETF recorded a return of 11.30%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of ITOT?

You can invest in ITOT through any brokerage that offers access to U.S. ETFs.

Simply open an account, search for the ticker ITOT, choose the number of units you want to buy, and place your order.

The investment is made in U.S. dollars and can be done through traditional or online trading platforms.

How much do 100 shares of ITOT yield today?

The yield of ITOT was -1.83% in the last month and 11.30% in the last year.

If you wanted to buy 100 shares of ITOT today, the total investment would be $ 14,730.00, based on the current price of $ 147.30.

Em 1 mês: $ 16,394.49Em 1 mês: $ 21,732.64

If past performance were to repeat, the return on your investment would be:

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.