Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 202,25
Market Cap
US$ 40,02 B
VARIATION (12M)
4,23%
VARIATION (60M)
72,73%
DY
1,46%
graph

IVE PRICE

BVMF
IVE
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of IVE

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
1,29%
3 months
7,03%
1 year
4,23%
2 years
26,29%
5 years
72,73%
10 years
132,42%

real profitability

profitability minus inflation.

1 month
1,29%
3 months
6,50%
1 year
-0,97%
2 years
15,12%
5 years
26,21%
10 years
37,79%
Cotação

COMPARISON OF IVE WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History iShares S&P 500 Value ETF

Current DY: 1,46%

5-year average DY: 2,49%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 18/03/2025 21/03/2025 0,74500000
Dividendos 17/12/2024 20/12/2024 1,06400000
Dividendos 25/09/2024 30/09/2024 1,13766000
Dividendos 11/06/2024 17/06/2024 0,84813000
Dividendos 22/03/2024 27/03/2024 0,84239000
Dividendos 21/12/2023 27/12/2023 0,79390000
Dividendos 27/09/2023 02/10/2023 0,84001000
Dividendos 08/06/2023 13/06/2023 0,54498000
Dividendos 24/03/2023 29/03/2023 0,69461000
Dividendos 14/12/2022 19/12/2022 0,84206000
Dividendos 27/09/2022 30/09/2022 0,91325000
Dividendos 10/06/2022 15/06/2022 0,58649000
Dividendos 25/03/2022 30/03/2022 0,70677000
Dividendos 14/12/2021 17/12/2021 0,76150000
Dividendos 27/09/2021 30/09/2021 0,85238000
Dividendos 11/06/2021 16/06/2021 0,53182000
Dividendos 26/03/2021 31/03/2021 0,68722000
Dividendos 15/12/2020 18/12/2020 0,78148000
Dividendos 24/09/2020 29/09/2020 0,79729000
Dividendos 16/06/2020 19/06/2020 0,62837000
Dividendos 26/03/2020 31/03/2020 0,82174000
Dividendos 17/12/2019 20/12/2019 0,73899000
Dividendos 25/09/2019 30/09/2019 0,71593000
Dividendos 18/06/2019 21/06/2019 0,64650000
Dividendos 21/03/2019 26/03/2019 0,64109000
Dividendos 18/12/2018 21/12/2018 0,73847000
Dividendos 27/09/2018 02/10/2018 0,68282000
Dividendos 27/06/2018 02/07/2018 0,71334000
Dividendos 23/03/2018 28/03/2018 0,64115000
Dividendos 20/12/2017 26/12/2017 0,62566000
Dividendos 27/09/2017 29/09/2017 0,65597000
Dividendos 29/06/2017 30/06/2017 0,58206000
Dividendos 28/03/2017 30/03/2017 0,55582000
Dividendos 23/12/2016 28/12/2016 0,62202000
Dividendos 28/09/2016 30/09/2016 0,58594000
Dividendos 23/06/2016 27/06/2016 0,53262000
Dividendos 28/03/2016 30/03/2016 0,54570000
Dividendos 29/12/2015 31/12/2015 0,58984000
Dividendos 29/09/2015 01/10/2015 0,53885000
Dividendos 26/06/2015 30/06/2015 0,49466000
Dividendos 27/03/2015 31/03/2015 0,54119000
Dividendos 29/12/2014 31/12/2014 0,56895000
Dividendos 26/09/2014 30/09/2014 0,50407000
Dividendos 26/06/2014 30/06/2014 0,46094000
Dividendos 27/03/2014 31/03/2014 0,46883000
Dividendos 26/12/2013 30/12/2013 0,49284000
Dividendos 26/09/2013 30/09/2013 0,45771000
Dividendos 28/06/2013 02/07/2013 0,41481000
Dividendos 27/03/2013 01/04/2013 0,37782000
Dividendos 21/12/2012 26/12/2012 0,49039000
Dividendos 27/09/2012 01/10/2012 0,39448000
Dividendos 21/06/2012 25/06/2012 0,32913000
Dividendos 28/03/2012 30/03/2012 0,33833000
Dividendos 27/12/2011 29/12/2011 0,39223000
Dividendos 28/09/2011 30/09/2011 0,34403000
Dividendos 27/06/2011 29/06/2011 0,30776000
Dividendos 29/03/2011 31/03/2011 0,28298000
Dividendos 28/12/2010 30/12/2010 0,35763000
Dividendos 28/09/2010 30/09/2010 0,36075000
Dividendos 25/06/2010 29/06/2010 0,27066000
Dividendos 29/03/2010 31/03/2010 0,25215000
Dividendos 29/12/2009 31/12/2009 0,36145000
Dividendos 25/09/2009 29/09/2009 0,30156000
Dividendos 25/06/2009 29/06/2009 0,29234000
Dividendos 27/03/2009 31/03/2009 0,39953000
Dividendos 29/12/2008 31/12/2008 0,46848000
Dividendos 29/09/2008 30/09/2008 0,48578000
Dividendos 26/06/2008 30/06/2008 0,45303000
Dividendos 27/03/2008 31/03/2008 0,51724000
Dividendos 28/09/2007 02/10/2007 0,45932000
Dividendos 03/07/2007 06/07/2007 0,42605000
Dividendos 28/03/2007 30/03/2007 0,41842000
Dividendos 26/12/2006 28/12/2006 0,43611000
Dividendos 29/09/2006 03/10/2006 0,36042000
Dividendos 27/06/2006 29/06/2006 0,32730000
Dividendos 29/03/2006 31/03/2006 0,34331000
Dividendos 28/12/2005 30/12/2005 0,34241000
Dividendos 28/09/2005 30/09/2005 0,27965000
Dividendos 23/06/2005 27/06/2005 0,22949000
Dividendos 30/03/2005 01/04/2005 0,46085000
Dividendos 29/12/2004 31/12/2004 0,31275000
Dividendos 29/09/2004 01/10/2004 0,25176000
Dividendos 30/06/2004 02/07/2004 0,23013000
Dividendos 31/03/2004 02/04/2004 0,22321000
Dividendos 17/12/2003 24/12/2003 0,27218000
Dividendos 17/09/2003 24/09/2003 0,23093000
Dividendos 18/06/2003 25/06/2003 0,20148000
Dividendos 12/03/2003 19/03/2003 0,18267000
Dividendos 18/12/2002 26/12/2002 0,24138000
Dividendos 18/09/2002 25/09/2002 0,21443000
Dividendos 19/06/2002 26/06/2002 0,20012000
Dividendos 13/03/2002 20/03/2002 0,17081000
Dividendos 19/12/2001 27/12/2001 0,19706000
Dividendos 04/10/2001 11/10/2001 0,24638000
Dividendos 13/06/2001 20/06/2001 0,22710000
Dividendos 15/12/2000 22/12/2000 0,33100000
Dividendos 22/09/2000 29/09/2000 0,19396000
Dividendos 23/06/2000 30/06/2000 0,07151000

ABOUT THE

iShares S&P 500 Value ETF

Average user rating I10

4.0 (12 people)

Discover more assets

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12M)

Common Questions

What is the price of IVE today?

The price of IVE today is R$ 1.096,20, with a variation of 4.23% compared to the last year. The price of IVE started the year trading around R$ 1.034,57 and today it is at R$ 1.096,20. Follow the chart of real-time price, the historical price of IVE, and all information about this ETF.

IVE is it worth it?

Currently, IVE is priced at R$ 1.096,20 and has a market capitalization of approximately R$ 216,92 Billions. In the last year, the ETF recorded a return of 22,93%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of IVE?

Investing in IVE can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If IVE is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of IVE yield today?

The yield of IVE was 6,99% in the last month and 22,93% in the last year.

If you wanted to buy 100 shares of IVE today, the total investment would be based on the current price of R$ 1.096,20.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 111.033,59
  • In 1 year: R$ 114.256,40
  • In 2 years: R$ 138.438,47

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO