Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 217.40
Market Cap
$ 49.01 B
RETURN (12M)
15.53%
RETURN (60M)
64.95%
DY
1.57%
graph

IVE PRICE

IVE
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of IVE

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
1.76%
3 months
6.41%
1 year
15.53%
2 years
25.43%
5 years
64.95%
10 years
225.06%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

iShares S&P 500 Value ETF Historical Dividends

current DY: 1.57%

5-year average DY: 2.33%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 12/16/2025 12/19/2025 0,99500000
Dividend 09/16/2025 09/19/2025 0,86519000
Dividend 06/16/2025 06/20/2025 0,81000000
Dividend 03/18/2025 03/21/2025 0,74500000
Dividend 12/17/2024 12/20/2024 1,06400000
Dividend 09/25/2024 09/30/2024 1,13766000
Dividend 06/11/2024 06/17/2024 0,84813000
Dividend 03/22/2024 03/27/2024 0,84239000
Dividend 12/21/2023 12/27/2023 0,79390000
Dividend 09/27/2023 10/02/2023 0,84001000
Dividend 06/08/2023 06/13/2023 0,54498000
Dividend 03/24/2023 03/29/2023 0,69461000
Dividend 12/14/2022 12/19/2022 0,84206000
Dividend 09/27/2022 09/30/2022 0,91325000
Dividend 06/10/2022 06/15/2022 0,58649000
Dividend 03/25/2022 03/30/2022 0,70677000
Dividend 12/14/2021 12/17/2021 0,76150000
Dividend 09/27/2021 09/30/2021 0,85238000
Dividend 06/11/2021 06/16/2021 0,53182000
Dividend 03/26/2021 03/31/2021 0,68722000
Dividend 12/15/2020 12/18/2020 0,78148000
Dividend 09/24/2020 09/29/2020 0,79729000
Dividend 06/16/2020 06/19/2020 0,62837000
Dividend 03/26/2020 03/31/2020 0,82174000
Dividend 12/17/2019 12/20/2019 0,73899000
Dividend 09/25/2019 09/30/2019 0,71593000
Dividend 06/18/2019 06/21/2019 0,64650000
Dividend 03/21/2019 03/26/2019 0,64109000
Dividend 12/18/2018 12/21/2018 0,73847000
Dividend 09/27/2018 10/02/2018 0,68282000
Dividend 06/27/2018 07/02/2018 0,71334000
Dividend 03/23/2018 03/28/2018 0,64115000
Dividend 12/20/2017 12/26/2017 0,62566000
Dividend 09/27/2017 09/29/2017 0,65597000
Dividend 06/29/2017 06/30/2017 0,58206000
Dividend 03/28/2017 03/30/2017 0,55582000
Dividend 12/23/2016 12/28/2016 0,62202000
Dividend 09/28/2016 09/30/2016 0,58594000
Dividend 06/23/2016 06/27/2016 0,53262000
Dividend 03/28/2016 03/30/2016 0,54570000
Dividend 12/29/2015 12/31/2015 0,58984000
Dividend 09/29/2015 10/01/2015 0,53885000
Dividend 06/26/2015 06/30/2015 0,49466000
Dividend 03/27/2015 03/31/2015 0,54119000
Dividend 12/29/2014 12/31/2014 0,56895000
Dividend 09/26/2014 09/30/2014 0,50407000
Dividend 06/26/2014 06/30/2014 0,46094000
Dividend 03/27/2014 03/31/2014 0,46883000
Dividend 12/26/2013 12/30/2013 0,49284000
Dividend 09/26/2013 09/30/2013 0,45771000
Dividend 06/28/2013 07/02/2013 0,41481000
Dividend 03/27/2013 04/01/2013 0,37782000
Dividend 12/21/2012 12/26/2012 0,49039000
Dividend 09/27/2012 10/01/2012 0,39448000
Dividend 06/21/2012 06/25/2012 0,32913000
Dividend 03/28/2012 03/30/2012 0,33833000
Dividend 12/27/2011 12/29/2011 0,39223000
Dividend 09/28/2011 09/30/2011 0,34403000
Dividend 06/27/2011 06/29/2011 0,30776000
Dividend 03/29/2011 03/31/2011 0,28298000
Dividend 12/28/2010 12/30/2010 0,35763000
Dividend 09/28/2010 09/30/2010 0,36075000
Dividend 06/25/2010 06/29/2010 0,27066000
Dividend 03/29/2010 03/31/2010 0,25215000
Dividend 12/29/2009 12/31/2009 0,36145000
Dividend 09/25/2009 09/29/2009 0,30156000
Dividend 06/25/2009 06/29/2009 0,29234000
Dividend 03/27/2009 03/31/2009 0,39953000
Dividend 12/29/2008 12/31/2008 0,46848000
Dividend 09/29/2008 09/30/2008 0,48578000
Dividend 06/26/2008 06/30/2008 0,45303000
Dividend 03/27/2008 03/31/2008 0,51724000
Dividend 09/28/2007 10/02/2007 0,45932000
Dividend 07/03/2007 07/06/2007 0,42605000
Dividend 03/28/2007 03/30/2007 0,41842000
Dividend 12/26/2006 12/28/2006 0,43611000
Dividend 09/29/2006 10/03/2006 0,36042000
Dividend 06/27/2006 06/29/2006 0,32730000
Dividend 03/29/2006 03/31/2006 0,34331000
Dividend 12/28/2005 12/30/2005 0,34241000
Dividend 09/28/2005 09/30/2005 0,27965000
Dividend 06/23/2005 06/27/2005 0,22949000
Dividend 03/30/2005 04/01/2005 0,46085000
Dividend 12/29/2004 12/31/2004 0,31275000
Dividend 09/29/2004 10/01/2004 0,25176000
Dividend 06/30/2004 07/02/2004 0,23013000
Dividend 03/31/2004 04/02/2004 0,22321000
Dividend 12/17/2003 12/24/2003 0,27218000
Dividend 09/17/2003 09/24/2003 0,23093000
Dividend 06/18/2003 06/25/2003 0,20148000
Dividend 03/12/2003 03/19/2003 0,18267000
Dividend 12/18/2002 12/26/2002 0,24138000
Dividend 09/18/2002 09/25/2002 0,21443000
Dividend 06/19/2002 06/26/2002 0,20012000
Dividend 03/13/2002 03/20/2002 0,17081000
Dividend 12/19/2001 12/27/2001 0,19706000
Dividend 10/04/2001 10/11/2001 0,24638000
Dividend 06/13/2001 06/20/2001 0,22710000
Dividend 12/15/2000 12/22/2000 0,33100000
Dividend 09/22/2000 09/29/2000 0,19396000
Dividend 06/23/2000 06/30/2000 0,07151000

ABOUT

iShares S&P 500 Value ETF

Average user rating I10

4.0 (18 people)

Discover more stocks

JEPI - JPMorgan Equity Premium Income ETF

$ 58.25
10,99% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.23
45,84% (12 M)

VOO - Vanguard S&P 500 ETF

$ 638.31
21,03% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 342.40
20,63% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 420.55
5,65% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.33
--20,85% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.52
4,24% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.25
8,39% (12 M)

IVV - iShares Core S&P 500 ETF

$ 697.08
21,04% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 694.07
21,02% (12 M)

QQQ - Invesco QQQ Trust

$ 626.65
24,17% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.57
7,38% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.25
10,99% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.23
45,84% (12M)

VOO - Vanguard S&P 500 ETF

$ 638.31
21,03% (12M)

VTI - Vanguard Total Stock Market ETF

$ 342.40
20,63% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 420.55
5,65% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.33
--20,85% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.52
4,24% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.25
8,39% (12M)

IVV - iShares Core S&P 500 ETF

$ 697.08
21,04% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 694.07
21,02% (12M)

QQQ - Invesco QQQ Trust

$ 626.65
24,17% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.57
7,38% (12M)

Frequently Asked Questions

What is the price of IVE today?

The quote for IVE today is $ 217.40, with a variation of 15.53% compared to the last year. The price of IVE started the year negociando na casa dos $ 212.77 e hoje está em $ 217.40. Acompanhe o gráfico of real-time price, the historical price of IVE, and all information about this ETF.

IVE is it worth it?

Currently, IVE is quoted at $ 217.40 and has a market capitalization of approximately $ 49.01 Billions. In the last year, the ETF recorded a return of , considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of IVE?

Investing in IVE depends on having access to the exchange where it is listed. In most cases, this can be done through a brokerage that offers access to that market.

Open an account with a broker that supports trading on the exchange where IVE is listed, search for the ticker IVE, choose the quantity, and place your order.

In some regions, similar exposure may also be available through locally listed products that track the same index or asset, when available.

How much do 100 shares of IVE yield today?

The yield of IVE was 1.76% in the last month and in the last year.

If you wanted to buy 100 shares of IVE today, the total investment would be $ 21,740.00, based on the current price of $ 217.40.

After 1 month the profitability would be $ 22,122.62.