Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 117.00
Market Cap
$ 3.12 B
RETURN (12M)
13.17%
RETURN (60M)
51.99%
DY
1.29%
graph

IVOO PRICE

IVOO
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of IVOO

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
3.33%
3 months
7.70%
1 year
13.17%
2 years
30.72%
5 years
51.99%
10 years
211.94%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

Vanguard S&P Mid-Cap 400 ETF Historical Dividends

current DY: 1.29%

5-year average DY: 1.86%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 12/22/2025 12/24/2025 0,42730000
Dividend 09/24/2025 09/26/2025 0,38500000
Dividend 06/26/2025 06/30/2025 0,35100000
Dividend 03/25/2025 03/27/2025 0,34640000
Dividend 12/23/2024 12/26/2024 0,59600000
Dividend 09/27/2024 10/01/2024 0,36040000
Dividend 06/28/2024 07/02/2024 0,37130000
Dividend 03/25/2024 03/27/2024 0,23120000
Dividend 12/21/2023 12/26/2023 0,44420000
Dividend 09/29/2023 10/03/2023 0,24940000
Dividend 06/30/2023 07/05/2023 0,27640000
Dividend 03/27/2023 03/29/2023 0,20550000
Dividend 12/21/2022 12/23/2022 0,41290000
Dividend 09/29/2022 10/03/2022 0,42300000
Dividend 06/24/2022 06/28/2022 0,26980000
Dividend 03/25/2022 03/29/2022 0,18280000
Dividend 12/22/2021 12/27/2021 0,37880000
Dividend 09/30/2021 10/04/2021 0,31720000
Dividend 06/25/2021 06/29/2021 0,23280000
Dividend 03/29/2021 03/31/2021 0,15920000
Dividend 12/23/2020 12/28/2020 0,39220000
Dividend 09/14/2020 09/16/2020 0,19140000
Dividend 06/26/2020 06/30/2020 0,24100000
Dividend 03/11/2020 03/13/2020 0,13280000
Dividend 12/17/2019 12/19/2019 0,35570000
Dividend 09/27/2019 10/01/2019 0,28720000
Dividend 06/28/2019 07/02/2019 0,26940000
Dividend 03/26/2019 03/28/2019 0,12290000
Dividend 12/14/2018 12/18/2018 0,25840000
Dividend 09/27/2018 10/01/2018 0,27230000
Dividend 06/29/2018 07/03/2018 0,22690000
Dividend 03/27/2018 03/29/2018 0,11690000
Dividend 12/20/2017 12/22/2017 0,29720000
Dividend 09/28/2017 10/02/2017 0,21250000
Dividend 06/30/2017 07/05/2017 0,20550000
Dividend 03/24/2017 03/28/2017 0,06350000
Dividend 12/22/2016 12/27/2016 0,27900000
Dividend 09/22/2016 09/26/2016 0,23900000
Dividend 06/23/2016 06/27/2016 0,11750000
Dividend 03/23/2016 03/28/2016 0,12500000
Dividend 12/21/2015 12/23/2015 0,22250000
Dividend 09/23/2015 09/25/2015 0,45700000
Dividend 12/24/2014 12/29/2014 0,61250000
Dividend 12/24/2013 12/27/2013 0,41550000
Dividend 12/27/2012 12/31/2012 0,36250000
Dividend 12/28/2011 12/30/2011 0,23750000
Dividend 12/29/2010 12/31/2010 0,09000000

ABOUT

Vanguard S&P Mid-Cap 400 ETF

Average user rating I10

4.0 (25 people)

Discover more stocks

SPY - SPDR S&P 500 ETF Trust

$ 694.07
21,37% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.23
45,84% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.57
7,38% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 342.40
20,63% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 420.55
5,65% (12 M)

QQQ - Invesco QQQ Trust

$ 626.65
24,17% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.25
10,99% (12 M)

VOO - Vanguard S&P 500 ETF

$ 638.31
21,03% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.33
--20,85% (12 M)

IVV - iShares Core S&P 500 ETF

$ 697.08
21,04% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.25
8,39% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.52
4,24% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 694.07
21,37% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.23
45,84% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.57
7,38% (12M)

VTI - Vanguard Total Stock Market ETF

$ 342.40
20,63% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 420.55
5,65% (12M)

QQQ - Invesco QQQ Trust

$ 626.65
24,17% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.25
10,99% (12M)

VOO - Vanguard S&P 500 ETF

$ 638.31
21,03% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.33
--20,85% (12M)

IVV - iShares Core S&P 500 ETF

$ 697.08
21,04% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.25
8,39% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.52
4,24% (12M)

Frequently Asked Questions

What is the price of IVOO today?

The quote for IVOO today is $ 117.00, with a variation of 13.17% compared to the last year. The price of IVOO started the year negociando na casa dos $ 113.33 e hoje está em $ 117.00. Acompanhe o gráfico of real-time price, the historical price of IVOO, and all information about this ETF.

IVOO is it worth it?

Currently, IVOO is quoted at $ 117.00 and has a market capitalization of approximately $ 3.12 Billions. In the last year, the ETF recorded a return of , considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of IVOO?

Investing in IVOO depends on having access to the exchange where it is listed. In most cases, this can be done through a brokerage that offers access to that market.

Open an account with a broker that supports trading on the exchange where IVOO is listed, search for the ticker IVOO, choose the quantity, and place your order.

In some regions, similar exposure may also be available through locally listed products that track the same index or asset, when available.

How much do 100 shares of IVOO yield today?

The yield of IVOO was 3.33% in the last month and in the last year.

If you wanted to buy 100 shares of IVOO today, the total investment would be $ 11,700.00, based on the current price of $ 117.00.

After 1 month the profitability would be $ 12,089.61.