Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 645,90
Market Cap
US$ 650,86 B
VARIATION (12M)
17,26%
VARIATION (60M)
149,40%
DY
1,24%
graph

IVV PRICE

BVMF
IVV
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of IVV

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
0,93%
3 months
8,96%
1 year
17,26%
2 years
60,95%
5 years
149,40%
10 years
505,43%

real profitability

profitability minus inflation.

1 month
0,93%
3 months
8,42%
1 year
11,41%
2 years
46,71%
5 years
82,24%
10 years
258,92%
Cotação

COMPARISON OF IVV WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History iShares Core S&P 500 ETF

Current DY: 1,24%

5-year average DY: 2,11%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 15/06/2025 20/06/2025 1,86696700
Dividendos 18/03/2025 21/03/2025 1,76457400
Dividendos 17/12/2024 20/12/2024 2,13420000
Dividendos 25/09/2024 30/09/2024 2,23500000
Dividendos 11/06/2024 17/06/2024 1,61100000
Dividendos 22/03/2024 27/03/2024 1,66500000
Dividendos 21/12/2023 27/12/2023 1,92500000
Dividendos 27/09/2023 02/10/2023 1,98700000
Dividendos 08/06/2023 13/06/2023 1,33900000
Dividendos 24/03/2023 29/03/2023 1,64800000
Dividendos 14/12/2022 19/12/2022 1,72400000
Dividendos 27/09/2022 30/09/2022 1,90600000
Dividendos 10/06/2022 15/06/2022 1,28300000
Dividendos 25/03/2022 30/03/2022 1,48100000
Dividendos 14/12/2021 17/12/2021 1,49800000
Dividendos 27/09/2021 30/09/2021 1,69300000
Dividendos 11/06/2021 16/06/2021 1,22500000
Dividendos 26/03/2021 31/03/2021 1,31100000
Dividendos 15/12/2020 18/12/2020 1,61000000
Dividendos 24/09/2020 29/09/2020 1,50600000
Dividendos 16/06/2020 19/06/2020 1,26100000
Dividendos 26/03/2020 31/03/2020 1,53100000
Dividendos 17/12/2019 20/12/2019 2,03900000
Dividendos 25/09/2019 30/09/2019 1,48300000
Dividendos 18/06/2019 21/06/2019 1,77800000
Dividendos 21/03/2019 26/03/2019 1,13000000
Dividendos 31/12/2018 04/01/2019 0,32200000
Dividendos 18/12/2018 21/12/2018 1,44200000
Dividendos 27/09/2018 02/10/2018 1,27700000
Dividendos 27/06/2018 02/07/2018 1,28100000
Dividendos 23/03/2018 28/03/2018 1,22900000
Dividendos 20/12/2017 26/12/2017 1,27300000
Dividendos 27/09/2017 29/09/2017 1,28400000
Dividendos 29/06/2017 30/06/2017 1,11700000
Dividendos 28/03/2017 30/03/2017 1,03200000
Dividendos 23/12/2016 28/12/2016 1,30400000
Dividendos 28/09/2016 30/09/2016 1,10300000
Dividendos 23/06/2016 27/06/2016 0,99800000
Dividendos 28/03/2016 30/03/2016 1,11670000
Dividendos 31/12/2015 05/01/2016 0,19000000
Dividendos 29/12/2015 31/12/2015 1,18700000
Dividendos 29/09/2015 01/10/2015 1,08200000
Dividendos 26/06/2015 30/06/2015 1,18100000
Dividendos 27/03/2015 31/03/2015 1,00200000
Dividendos 29/12/2014 31/12/2014 1,10300000
Dividendos 26/09/2014 30/09/2014 0,93400000
Dividendos 26/06/2014 30/06/2014 0,91500000
Dividendos 27/03/2014 31/03/2014 0,83100000
Dividendos 26/12/2013 30/12/2013 0,95900000
Dividendos 26/09/2013 30/09/2013 0,83500000
Dividendos 28/06/2013 02/07/2013 0,80800000
Dividendos 27/03/2013 01/04/2013 0,74300000
Dividendos 21/12/2012 26/12/2012 0,93000000
Dividendos 27/09/2012 01/10/2012 0,79800000
Dividendos 21/06/2012 25/06/2012 0,63900000
Dividendos 28/03/2012 30/03/2012 0,63200000
Dividendos 27/12/2011 29/12/2011 0,77000000
Dividendos 28/09/2011 30/09/2011 0,63000000
Dividendos 27/06/2011 29/06/2011 0,60500000
Dividendos 29/03/2011 31/03/2011 0,59900000
Dividendos 28/12/2010 30/12/2010 0,61600000
Dividendos 28/09/2010 30/09/2010 0,62600000
Dividendos 25/06/2010 29/06/2010 0,49600000
Dividendos 29/03/2010 31/03/2010 0,49700000
Dividendos 29/12/2009 31/12/2009 0,59800000
Dividendos 25/09/2009 29/09/2009 0,52500000
Dividendos 25/06/2009 29/06/2009 0,48000000
Dividendos 27/03/2009 31/03/2009 0,55700000
Dividendos 29/12/2008 31/12/2008 0,66200000
Dividendos 29/09/2008 30/09/2008 0,67900000
Dividendos 26/06/2008 30/06/2008 0,63200000
Dividendos 27/03/2008 31/03/2008 0,68900000
Dividendos 31/12/2007 03/01/2008 0,79800000
Dividendos 28/09/2007 02/10/2007 0,68700000
Dividendos 03/07/2007 06/07/2007 0,66700000
Dividendos 28/03/2007 30/03/2007 0,64100000
Dividendos 26/12/2006 28/12/2006 0,70800000
Dividendos 29/09/2006 03/10/2006 0,61900000
Dividendos 27/06/2006 29/06/2006 0,52800000
Dividendos 29/03/2006 31/03/2006 0,51800000
Dividendos 28/12/2005 30/12/2005 0,51400000
Dividendos 28/09/2005 30/09/2005 0,50400000
Dividendos 23/06/2005 27/06/2005 0,38700000
Dividendos 30/03/2005 01/04/2005 0,74100000
Dividendos 29/12/2004 31/12/2004 0,84500000
Dividendos 29/09/2004 01/10/2004 0,46400000
Dividendos 30/06/2004 02/07/2004 0,40500000
Dividendos 31/03/2004 02/04/2004 0,38900000
Dividendos 17/12/2003 24/12/2003 0,51400000
Dividendos 17/09/2003 24/09/2003 0,42100000
Dividendos 18/06/2003 25/06/2003 0,36700000
Dividendos 12/03/2003 19/03/2003 0,33500000
Dividendos 18/12/2002 26/12/2002 0,42300000
Dividendos 18/09/2002 25/09/2002 0,39400000
Dividendos 19/06/2002 26/06/2002 0,37300000
Dividendos 13/03/2002 20/03/2002 0,29300000
Dividendos 19/12/2001 27/12/2001 0,34000000
Dividendos 04/10/2001 11/10/2001 0,39300000
Dividendos 13/06/2001 20/06/2001 0,35200000
Dividendos 14/03/2001 21/03/2001 0,24300000
Dividendos 15/12/2000 22/12/2000 0,43900000
Dividendos 22/09/2000 29/09/2000 0,27700000
Dividendos 23/06/2000 30/06/2000 0,11900000

ABOUT THE

iShares Core S&P 500 ETF

Average user rating I10

5.0 (6499 people)

Discover more assets

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12 M)

VTI - Vanguard Total Stock Market ETF

US$ 316,94
14,36% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12M)

VTI - Vanguard Total Stock Market ETF

US$ 316,94
14,36% (12M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

Common Questions

What is the price of IVV today?

The price of IVV today is R$ 3.507,24, with a variation of 17.26% compared to the last year. The price of IVV started the year trading around R$ 3.196,53 and today it is at R$ 3.507,24. Follow the chart of real-time price, the historical price of IVV, and all information about this ETF.

IVV is it worth it?

Currently, IVV is priced at R$ 3.507,24 and has a market capitalization of approximately R$ 3,53 Trillions. In the last year, the ETF recorded a return of 93,72%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of IVV?

Investing in IVV can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If IVV is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of IVV yield today?

The yield of IVV was 5,05% in the last month and 93,72% in the last year.

If you wanted to buy 100 shares of IVV today, the total investment would be based on the current price of R$ 3.507,24.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 353.985,43
  • In 1 year: R$ 411.258,61
  • In 2 years: R$ 564.489,80

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO