Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 678.38
Market Cap
$ 697.17 B
RETURN (12M)
12.75%
RETURN (60M)
98.00%
DY
1.14%
graph

IVV PRICE

BVMF
IVV
If you had invested
If you had invested
years ago
6 months
1 year
5 years
10 years
ago, you would now have
ago, you would now have:

Return of IVV

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
-2.40%
3 months
3.37%
1 year
12.75%
2 years
51.21%
5 years
98.00%
10 years
281.80%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

iShares Core S&P 500 ETF Historical Dividends

current DY: 1.15%

5-year average DY: 1.91%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 09/16/2025 09/19/2025 1,99475000
Dividend 06/16/2025 06/20/2025 1,86697000
Dividend 03/18/2025 03/21/2025 1,76457400
Dividend 12/17/2024 12/20/2024 2,13420000
Dividend 09/25/2024 09/30/2024 2,23500000
Dividend 06/11/2024 06/17/2024 1,61100000
Dividend 03/22/2024 03/27/2024 1,66500000
Dividend 12/21/2023 12/27/2023 1,92500000
Dividend 09/27/2023 10/02/2023 1,98700000
Dividend 06/08/2023 06/13/2023 1,33900000
Dividend 03/24/2023 03/29/2023 1,64800000
Dividend 12/14/2022 12/19/2022 1,72400000
Dividend 09/27/2022 09/30/2022 1,90600000
Dividend 06/10/2022 06/15/2022 1,28300000
Dividend 03/25/2022 03/30/2022 1,48100000
Dividend 12/14/2021 12/17/2021 1,49800000
Dividend 09/27/2021 09/30/2021 1,69300000
Dividend 06/11/2021 06/16/2021 1,22500000
Dividend 03/26/2021 03/31/2021 1,31100000
Dividend 12/15/2020 12/18/2020 1,61000000
Dividend 09/24/2020 09/29/2020 1,50600000
Dividend 06/16/2020 06/19/2020 1,26100000
Dividend 03/26/2020 03/31/2020 1,53100000
Dividend 12/17/2019 12/20/2019 2,03900000
Dividend 09/25/2019 09/30/2019 1,48300000
Dividend 06/18/2019 06/21/2019 1,77800000
Dividend 03/21/2019 03/26/2019 1,13000000
Dividend 12/31/2018 01/04/2019 0,32200000
Dividend 12/18/2018 12/21/2018 1,44200000
Dividend 09/27/2018 10/02/2018 1,27700000
Dividend 06/27/2018 07/02/2018 1,28100000
Dividend 03/23/2018 03/28/2018 1,22900000
Dividend 12/20/2017 12/26/2017 1,27300000
Dividend 09/27/2017 09/29/2017 1,28400000
Dividend 06/29/2017 06/30/2017 1,11700000
Dividend 03/28/2017 03/30/2017 1,03200000
Dividend 12/23/2016 12/28/2016 1,30400000
Dividend 09/28/2016 09/30/2016 1,10300000
Dividend 06/23/2016 06/27/2016 0,99800000
Dividend 03/28/2016 03/30/2016 1,11670000
Dividend 12/31/2015 01/05/2016 0,19000000
Dividend 12/29/2015 12/31/2015 1,18700000
Dividend 09/29/2015 10/01/2015 1,08200000
Dividend 06/26/2015 06/30/2015 1,18100000
Dividend 03/27/2015 03/31/2015 1,00200000
Dividend 12/29/2014 12/31/2014 1,10300000
Dividend 09/26/2014 09/30/2014 0,93400000
Dividend 06/26/2014 06/30/2014 0,91500000
Dividend 03/27/2014 03/31/2014 0,83100000
Dividend 12/26/2013 12/30/2013 0,95900000
Dividend 09/26/2013 09/30/2013 0,83500000
Dividend 06/28/2013 07/02/2013 0,80800000
Dividend 03/27/2013 04/01/2013 0,74300000
Dividend 12/21/2012 12/26/2012 0,93000000
Dividend 09/27/2012 10/01/2012 0,79800000
Dividend 06/21/2012 06/25/2012 0,63900000
Dividend 03/28/2012 03/30/2012 0,63200000
Dividend 12/27/2011 12/29/2011 0,77000000
Dividend 09/28/2011 09/30/2011 0,63000000
Dividend 06/27/2011 06/29/2011 0,60500000
Dividend 03/29/2011 03/31/2011 0,59900000
Dividend 12/28/2010 12/30/2010 0,61600000
Dividend 09/28/2010 09/30/2010 0,62600000
Dividend 06/25/2010 06/29/2010 0,49600000
Dividend 03/29/2010 03/31/2010 0,49700000
Dividend 12/29/2009 12/31/2009 0,59800000
Dividend 09/25/2009 09/29/2009 0,52500000
Dividend 06/25/2009 06/29/2009 0,48000000
Dividend 03/27/2009 03/31/2009 0,55700000
Dividend 12/29/2008 12/31/2008 0,66200000
Dividend 09/29/2008 09/30/2008 0,67900000
Dividend 06/26/2008 06/30/2008 0,63200000
Dividend 03/27/2008 03/31/2008 0,68900000
Dividend 12/31/2007 01/03/2008 0,79800000
Dividend 09/28/2007 10/02/2007 0,68700000
Dividend 07/03/2007 07/06/2007 0,66700000
Dividend 03/28/2007 03/30/2007 0,64100000
Dividend 12/26/2006 12/28/2006 0,70800000
Dividend 09/29/2006 10/03/2006 0,61900000
Dividend 06/27/2006 06/29/2006 0,52800000
Dividend 03/29/2006 03/31/2006 0,51800000
Dividend 12/28/2005 12/30/2005 0,51400000
Dividend 09/28/2005 09/30/2005 0,50400000
Dividend 06/23/2005 06/27/2005 0,38700000
Dividend 03/30/2005 04/01/2005 0,74100000
Dividend 12/29/2004 12/31/2004 0,84500000
Dividend 09/29/2004 10/01/2004 0,46400000
Dividend 06/30/2004 07/02/2004 0,40500000
Dividend 03/31/2004 04/02/2004 0,38900000
Dividend 12/17/2003 12/24/2003 0,51400000
Dividend 09/17/2003 09/24/2003 0,42100000
Dividend 06/18/2003 06/25/2003 0,36700000
Dividend 03/12/2003 03/19/2003 0,33500000
Dividend 12/18/2002 12/26/2002 0,42300000
Dividend 09/18/2002 09/25/2002 0,39400000
Dividend 06/19/2002 06/26/2002 0,37300000
Dividend 03/13/2002 03/20/2002 0,29300000
Dividend 12/19/2001 12/27/2001 0,34000000
Dividend 10/04/2001 10/11/2001 0,39300000
Dividend 06/13/2001 06/20/2001 0,35200000
Dividend 03/14/2001 03/21/2001 0,24300000
Dividend 12/15/2000 12/22/2000 0,43900000
Dividend 09/22/2000 09/29/2000 0,27700000
Dividend 06/23/2000 06/30/2000 0,11900000

ABOUT

iShares Core S&P 500 ETF

Average user rating I10

5.0 (7850 people)

Discover more stocks

QQQ - Invesco QQQ Trust

$ 605.16
19,45% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 668.73
12,69% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 328.64
11,28% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 408.44
4,42% (12 M)

VOO - Vanguard S&P 500 ETF

$ 614.94
12,75% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.19
44,49% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
4,30% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 18.72
10,57% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 47.83
--3,79% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 56.84
1,80% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 65.05
--14,83% (12 M)

VNQ - Vanguard Real Estate ETF

$ 89.81
--4,62% (12 M)

QQQ - Invesco QQQ Trust

$ 605.16
19,45% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 668.73
12,69% (12M)

VTI - Vanguard Total Stock Market ETF

$ 328.64
11,28% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 408.44
4,42% (12M)

VOO - Vanguard S&P 500 ETF

$ 614.94
12,75% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.19
44,49% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
4,30% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 18.72
10,57% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 47.83
--3,79% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 56.84
1,80% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 65.05
--14,83% (12M)

VNQ - Vanguard Real Estate ETF

$ 89.81
--4,62% (12M)

Frequently Asked Questions

What is the price of IVV today?

The quote for IVV today is $ 672.06, with a variation of 12.75% compared to the last year. The price of IVV started the year negociando na casa dos $ 588.68 e hoje está em $ 672.06. Acompanhe o gráfico of real-time price, the historical price of IVV, and all information about this ETF.

IVV is it worth it?

Currently, IVV is quoted at $ 672.06 and has a market capitalization of approximately $ 697.17 Billions. In the last year, the ETF recorded a return of 12.75%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of IVV?

You can invest in IVV through any brokerage that offers access to U.S. ETFs.

Simply open an account, search for the ticker IVV, choose the number of units you want to buy, and place your order.

The investment is made in U.S. dollars and can be done through traditional or online trading platforms.

How much do 100 shares of IVV yield today?

The yield of IVV was -2.40% in the last month and 12.75% in the last year.

If you wanted to buy 100 shares of IVV today, the total investment would be $ 67,206.00, based on the current price of $ 672.06.

Em 1 mês: $ 75,774.77Em 1 mês: $ 101,622.19

If past performance were to repeat, the return on your investment would be:

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.