Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 97,35
Market Cap
US$ 8,20 B
VARIATION (12M)
0,64%
VARIATION (60M)
12,22%
DY
5,97%
graph

JNK PRICE

BVMF
JNK
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of JNK

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
0,36%
3 months
1,62%
1 year
0,64%
2 years
10,18%
5 years
12,22%
10 years
42,37%

real profitability

profitability minus inflation.

1 month
0,36%
3 months
1,11%
1 year
-4,38%
2 years
0,43%
5 years
-18,00%
10 years
-15,60%
Cotação

COMPARISON OF JNK WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History SPDR Bloomberg Barclays High Yield Bond ETF

Current DY: 5,97%

5-year average DY: 7,16%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 02/06/2025 05/06/2025 0,53576000
Dividendos 01/05/2025 06/05/2025 0,52905000
Dividendos 01/04/2025 04/04/2025 0,53246000
Dividendos 03/03/2025 06/03/2025 0,52796000
Dividendos 03/02/2025 06/02/2025 0,53569000
Dividendos 19/12/2024 24/12/2024 0,52000000
Dividendos 02/12/2024 05/12/2024 0,52400000
Dividendos 01/11/2024 06/11/2024 0,53100000
Dividendos 01/10/2024 04/10/2024 0,52787000
Dividendos 03/09/2024 06/09/2024 0,52728000
Dividendos 01/08/2024 06/08/2024 0,52453000
Dividendos 01/07/2024 05/07/2024 0,53363000
Dividendos 03/06/2024 06/06/2024 0,53076000
Dividendos 02/05/2024 07/05/2024 0,53916000
Dividendos 02/04/2024 05/04/2024 0,50856000
Dividendos 04/03/2024 07/03/2024 0,52870000
Dividendos 02/02/2024 07/02/2024 0,53215000
Dividendos 19/12/2023 22/12/2023 0,52705000
Dividendos 04/12/2023 07/12/2023 0,51473000
Dividendos 02/11/2023 07/11/2023 0,50119000
Dividendos 03/10/2023 06/10/2023 0,51082000
Dividendos 05/09/2023 08/09/2023 0,51210000
Dividendos 02/08/2023 07/08/2023 0,51951000
Dividendos 05/07/2023 10/07/2023 0,49444000
Dividendos 02/06/2023 07/06/2023 0,52359000
Dividendos 02/05/2023 05/05/2023 0,50048000
Dividendos 04/04/2023 10/04/2023 0,45435000
Dividendos 02/03/2023 07/03/2023 0,51017000
Dividendos 02/02/2023 07/02/2023 0,47819000
Dividendos 20/12/2022 23/12/2022 0,57534000
Dividendos 02/12/2022 07/12/2022 0,52637000
Dividendos 02/11/2022 07/11/2022 0,46128000
Dividendos 04/10/2022 07/10/2022 0,47490000
Dividendos 02/09/2022 08/09/2022 0,49975000
Dividendos 02/08/2022 05/08/2022 0,43837000
Dividendos 05/07/2022 08/07/2022 0,45263000
Dividendos 02/06/2022 07/06/2022 0,42621000
Dividendos 03/05/2022 06/05/2022 0,41412000
Dividendos 04/04/2022 07/04/2022 0,39777000
Dividendos 02/03/2022 07/03/2022 0,39964000
Dividendos 02/02/2022 07/02/2022 0,38960000
Dividendos 20/12/2021 23/12/2021 0,38640000
Dividendos 02/12/2021 07/12/2021 0,38284000
Dividendos 02/11/2021 05/11/2021 0,37938000
Dividendos 04/10/2021 07/10/2021 0,38788000
Dividendos 02/09/2021 08/09/2021 0,37519000
Dividendos 03/08/2021 06/08/2021 0,37041000
Dividendos 02/07/2021 08/07/2021 0,39065000
Dividendos 02/06/2021 07/06/2021 0,38540000
Dividendos 04/05/2021 07/05/2021 0,38116000
Dividendos 05/04/2021 08/04/2021 0,38553000
Dividendos 02/03/2021 05/03/2021 0,40205000
Dividendos 02/02/2021 05/02/2021 0,40398000
Dividendos 21/12/2020 24/12/2020 0,43163000
Dividendos 02/12/2020 07/12/2020 0,43432000
Dividendos 03/11/2020 06/11/2020 0,44515000
Dividendos 02/10/2020 07/10/2020 0,45470000
Dividendos 02/09/2020 08/09/2020 0,42787000
Dividendos 04/08/2020 07/08/2020 0,46509000
Dividendos 02/07/2020 07/07/2020 0,49829000
Dividendos 02/06/2020 05/06/2020 0,47876000
Dividendos 04/05/2020 07/05/2020 0,51688000
Dividendos 02/04/2020 07/04/2020 0,45689000
Dividendos 03/03/2020 06/03/2020 0,49421000
Dividendos 04/02/2020 07/02/2020 0,46841000
Dividendos 23/12/2019 27/12/2019 0,47351000
Dividendos 03/12/2019 06/12/2019 0,48984000
Dividendos 04/11/2019 07/11/2019 0,48118000
Dividendos 02/10/2019 07/10/2019 0,48749000
Dividendos 04/09/2019 09/09/2019 0,48588000
Dividendos 02/08/2019 07/08/2019 0,49846000
Dividendos 02/07/2019 08/07/2019 0,49906000
Dividendos 04/06/2019 07/06/2019 0,50800000
Dividendos 02/05/2019 07/05/2019 0,51240000
Dividendos 02/04/2019 05/04/2019 0,50610000
Dividendos 04/03/2019 07/03/2019 0,52011000
Dividendos 04/02/2019 07/02/2019 0,49581000
Dividendos 20/12/2018 26/12/2018 0,51969000
Dividendos 04/12/2018 07/12/2018 0,49611000
Dividendos 02/11/2018 07/11/2018 0,50649000
Dividendos 02/10/2018 05/10/2018 0,52521000
Dividendos 05/09/2018 10/09/2018 0,51150000
Dividendos 02/08/2018 07/08/2018 0,48390000
Dividendos 03/07/2018 09/07/2018 0,49701000
Dividendos 04/06/2018 07/06/2018 0,50049000
Dividendos 02/05/2018 07/05/2018 0,48780000
Dividendos 03/04/2018 06/04/2018 0,44979000
Dividendos 02/03/2018 07/03/2018 0,49020000
Dividendos 02/02/2018 07/02/2018 0,48141000
Dividendos 20/12/2017 28/12/2017 0,48741000
Dividendos 04/12/2017 11/12/2017 0,50031000
Dividendos 02/11/2017 09/11/2017 0,50931000
Dividendos 03/10/2017 10/10/2017 0,46971000
Dividendos 06/09/2017 12/09/2017 0,49230000
Dividendos 03/08/2017 09/08/2017 0,49011000
Dividendos 06/07/2017 12/07/2017 0,50520000
Dividendos 05/06/2017 09/06/2017 0,63240000
Dividendos 03/05/2017 09/05/2017 0,51129000
Dividendos 05/04/2017 11/04/2017 0,51471000
Dividendos 03/03/2017 09/03/2017 0,52830000
Dividendos 03/02/2017 09/02/2017 0,52530000
Dividendos 30/12/2016 06/01/2017 0,54441000
Dividendos 05/12/2016 09/12/2016 0,53520000
Dividendos 03/11/2016 09/11/2016 0,55659000
Dividendos 05/10/2016 11/10/2016 0,55779000
Dividendos 06/09/2016 12/09/2016 0,55860000
Dividendos 03/08/2016 09/08/2016 0,56520000
Dividendos 06/07/2016 12/07/2016 0,56079000
Dividendos 03/06/2016 09/06/2016 0,56109000
Dividendos 04/05/2016 10/05/2016 0,54339000
Dividendos 05/04/2016 11/04/2016 0,55209000
Dividendos 03/03/2016 09/03/2016 0,56829000
Dividendos 03/02/2016 09/02/2016 0,52479000
Dividendos 31/12/2015 07/01/2016 0,56760000
Dividendos 03/12/2015 09/12/2015 0,57579000
Dividendos 04/11/2015 10/11/2015 0,52959000
Dividendos 05/10/2015 09/10/2015 0,55950000
Dividendos 03/09/2015 10/09/2015 0,55791000
Dividendos 05/08/2015 11/08/2015 0,54969000
Dividendos 06/07/2015 10/07/2015 0,56580000
Dividendos 03/06/2015 09/06/2015 0,55479000
Dividendos 05/05/2015 11/05/2015 0,56529000
Dividendos 06/04/2015 10/04/2015 0,56580000
Dividendos 04/03/2015 10/03/2015 0,56619000
Dividendos 04/02/2015 10/02/2015 0,54951000
Dividendos 31/12/2014 07/01/2015 0,55491000
Dividendos 03/12/2014 09/12/2014 0,56169000
Dividendos 05/11/2014 12/11/2014 0,56661000
Dividendos 03/10/2014 09/10/2014 0,57690000
Dividendos 04/09/2014 10/09/2014 0,56061000
Dividendos 05/08/2014 11/08/2014 0,58020000
Dividendos 03/07/2014 10/07/2014 0,57801000
Dividendos 04/06/2014 10/06/2014 0,57879000
Dividendos 05/05/2014 09/05/2014 0,59160000
Dividendos 03/04/2014 09/04/2014 0,59370000
Dividendos 05/03/2014 11/03/2014 0,60531000
Dividendos 05/02/2014 11/02/2014 0,59499000
Dividendos 31/12/2013 07/01/2014 0,59190000
Dividendos 04/12/2013 10/12/2013 0,60399000
Dividendos 05/11/2013 12/11/2013 0,59229000
Dividendos 03/10/2013 09/10/2013 0,60561000
Dividendos 05/09/2013 11/09/2013 0,61599000
Dividendos 05/08/2013 09/08/2013 0,59109000
Dividendos 03/07/2013 10/07/2013 0,61230000
Dividendos 05/06/2013 11/06/2013 0,60741000
Dividendos 03/05/2013 09/05/2013 0,63600000
Dividendos 03/04/2013 09/04/2013 0,62340000
Dividendos 05/03/2013 11/03/2013 0,64359000
Dividendos 05/02/2013 11/02/2013 0,63711000
Dividendos 31/12/2012 07/01/2013 0,64461000
Dividendos 05/12/2012 11/12/2012 0,66771000
Dividendos 05/11/2012 09/11/2012 0,67419000
Dividendos 03/10/2012 09/10/2012 0,66561000
Dividendos 06/09/2012 12/09/2012 0,66819000
Dividendos 03/08/2012 09/08/2012 0,68889000
Dividendos 05/07/2012 11/07/2012 0,70701000
Dividendos 05/06/2012 11/06/2012 0,71049000
Dividendos 03/05/2012 09/05/2012 0,73890000
Dividendos 04/04/2012 11/04/2012 0,72549000
Dividendos 05/03/2012 09/03/2012 0,70731000
Dividendos 03/02/2012 09/02/2012 0,64671000
Dividendos 30/12/2011 06/01/2012 1,44831000
Dividendos 05/12/2011 09/12/2011 0,73821000
Dividendos 03/11/2011 09/11/2011 0,71871000
Dividendos 05/10/2011 11/10/2011 0,70071000
Dividendos 06/09/2011 12/09/2011 0,75861000
Dividendos 03/08/2011 09/08/2011 0,74619000
Dividendos 06/07/2011 12/07/2011 0,76359000
Dividendos 03/06/2011 09/06/2011 0,75339000
Dividendos 04/05/2011 10/05/2011 0,76659000
Dividendos 05/04/2011 11/04/2011 0,75969000
Dividendos 03/03/2011 09/03/2011 0,76560000
Dividendos 03/02/2011 09/02/2011 0,75570000
Dividendos 31/12/2010 06/01/2011 2,71800000
Dividendos 03/12/2010 09/12/2010 0,83631000
Dividendos 03/11/2010 09/11/2010 0,85680000
Dividendos 05/10/2010 12/10/2010 0,85929000
Dividendos 03/09/2010 10/09/2010 0,90159000
Dividendos 04/08/2010 10/08/2010 0,94311000
Dividendos 06/07/2010 12/07/2010 0,95271000
Dividendos 03/06/2010 09/06/2010 0,95979000
Dividendos 05/05/2010 11/05/2010 0,93990000
Dividendos 06/04/2010 12/04/2010 0,97920000
Dividendos 03/03/2010 09/03/2010 0,99219000
Dividendos 03/02/2010 09/02/2010 1,03680000
Dividendos 31/12/2009 07/01/2010 1,08510000
Dividendos 03/12/2009 09/12/2009 1,05981000
Dividendos 04/11/2009 10/11/2009 1,13349000
Dividendos 05/10/2009 09/10/2009 1,15821000
Dividendos 03/09/2009 10/09/2009 1,17600000
Dividendos 05/08/2009 11/08/2009 1,21971000
Dividendos 06/07/2009 10/07/2009 1,20189000
Dividendos 03/06/2009 09/06/2009 1,22871000
Dividendos 05/05/2009 11/05/2009 1,23561000
Dividendos 03/04/2009 09/04/2009 1,35561000
Dividendos 04/03/2009 10/03/2009 1,22070000
Dividendos 04/02/2009 10/02/2009 1,06899000
Dividendos 31/12/2008 07/01/2009 1,11330000
Dividendos 03/12/2008 09/12/2008 1,12359000
Dividendos 05/11/2008 12/11/2008 1,08990000
Dividendos 03/10/2008 09/10/2008 1,06371000
Dividendos 04/09/2008 10/09/2008 1,03770000
Dividendos 05/08/2008 11/08/2008 1,03869000
Dividendos 03/07/2008 10/07/2008 1,06089000
Dividendos 04/06/2008 10/06/2008 1,07100000
Dividendos 05/05/2008 09/05/2008 1,01151000
Dividendos 03/04/2008 09/04/2008 1,08999000
Dividendos 05/03/2008 11/03/2008 0,92151000
Dividendos 05/02/2008 11/02/2008 0,90459000
Dividendos 02/01/2008 08/01/2008 1,05600000

ABOUT THE

SPDR Bloomberg Barclays High Yield Bond ETF

Average user rating I10

4.0 (26 people)

Discover more assets

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

Common Questions

What is the price of JNK today?

The price of JNK today is R$ 528,61, with a variation of 0.64% compared to the last year. The price of JNK started the year trading around R$ 518,40 and today it is at R$ 528,61. Follow the chart of real-time price, the historical price of JNK, and all information about this ETF.

JNK is it worth it?

Currently, JNK is priced at R$ 528,61 and has a market capitalization of approximately R$ 44,53 Billions. In the last year, the ETF recorded a return of 3,48%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of JNK?

Investing in JNK can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If JNK is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of JNK yield today?

The yield of JNK was 1,95% in the last month and 3,48% in the last year.

If you wanted to buy 100 shares of JNK today, the total investment would be based on the current price of R$ 528,61.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 53.051,35
  • In 1 year: R$ 53.199,36
  • In 2 years: R$ 58.242,30

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO