4.8
Mais de 1 milhão de downloads
JPHY
BDR do JPMorgan High Yield Research Enhanced ETF (JPHY)
Current Value
US$
50,82
Market Cap
US$
446,07 M
VARIATION (12M)
0,00%
VARIATION (60M)
0,13%
DY
6,45%
JPHY PRICE
BVMF JPHY
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
profitability of JPHY
1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
0,38%
3 months
0,00%
1 year
0,00%
2 years
14,00%
5 years
0,13%
10 years
0,00%
real profitability
profitability minus inflation.
1 month
0,38%
3 months
0,00%
1 year
0,00%
2 years
3,91%
5 years
-26,83%
10 years
0,00%
COMPARISON OF JPHY WITH INDEXES
If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:
Dividend History JPMorgan High Yield Research Enhanced ETF
Current DY: 6,45%
5-year average DY: 6,62%
DRAG THE FRAME TO SEE MORE DATA
type |
date with |
payment date |
value |
|---|---|---|---|
| Dividendos | 02/06/2025 | 04/06/2025 | 0,25412000 |
| Dividendos | 01/05/2025 | 05/05/2025 | 0,35278000 |
| Dividendos | 01/04/2025 | 03/04/2025 | 0,38150000 |
| Dividendos | 03/03/2025 | 05/03/2025 | 0,28578000 |
| Dividendos | 03/02/2025 | 05/02/2025 | 0,24962000 |
| Dividendos | 31/12/2024 | 03/01/2025 | 0,32152000 |
| Dividendos | 02/12/2024 | 04/12/2024 | 0,29461000 |
| Dividendos | 01/11/2024 | 05/11/2024 | 0,28161000 |
| Dividendos | 01/10/2024 | 03/10/2024 | 0,28331000 |
| Dividendos | 03/09/2024 | 05/09/2024 | 0,31306000 |
| Dividendos | 01/08/2024 | 05/08/2024 | 0,25841000 |
| Dividendos | 01/07/2024 | 03/07/2024 | 0,28012000 |
| Dividendos | 03/06/2024 | 05/06/2024 | 0,29785000 |
| Dividendos | 02/05/2024 | 06/05/2024 | 0,25133000 |
| Dividendos | 02/04/2024 | 04/04/2024 | 0,25711000 |
| Dividendos | 04/03/2024 | 06/03/2024 | 0,24217000 |
| Dividendos | 02/02/2024 | 06/02/2024 | 0,22696000 |
| Dividendos | 29/12/2023 | 03/01/2024 | 0,28012000 |
| Dividendos | 04/12/2023 | 06/12/2023 | 0,25025000 |
| Dividendos | 02/11/2023 | 06/11/2023 | 0,27439000 |
| Dividendos | 03/10/2023 | 05/10/2023 | 0,26611000 |
| Dividendos | 05/09/2023 | 07/09/2023 | 0,24387000 |
| Dividendos | 02/08/2023 | 04/08/2023 | 0,21388000 |
| Dividendos | 05/07/2023 | 07/07/2023 | 0,24754000 |
| Dividendos | 02/06/2023 | 06/06/2023 | 0,24124000 |
| Dividendos | 02/05/2023 | 04/05/2023 | 0,26385000 |
| Dividendos | 04/04/2023 | 06/04/2023 | 0,24915000 |
| Dividendos | 02/03/2023 | 06/03/2023 | 0,24586000 |
| Dividendos | 02/02/2023 | 06/02/2023 | 0,20422000 |
| Dividendos | 30/12/2022 | 04/01/2023 | 0,23643000 |
| Dividendos | 02/12/2022 | 06/12/2022 | 0,20218000 |
| Dividendos | 02/11/2022 | 04/11/2022 | 0,20092000 |
| Dividendos | 04/10/2022 | 06/10/2022 | 0,20589000 |
| Dividendos | 02/09/2022 | 07/09/2022 | 0,20921000 |
| Dividendos | 02/08/2022 | 04/08/2022 | 0,19966000 |
| Dividendos | 05/07/2022 | 07/07/2022 | 0,25507000 |
| Dividendos | 02/06/2022 | 06/06/2022 | 0,20028000 |
| Dividendos | 03/05/2022 | 05/05/2022 | 0,19466000 |
| Dividendos | 04/04/2022 | 06/04/2022 | 0,31979000 |
| Dividendos | 02/03/2022 | 04/03/2022 | 0,19000000 |
| Dividendos | 02/02/2022 | 04/02/2022 | 0,18052000 |
| Dividendos | 31/12/2021 | 04/01/2022 | 0,18989000 |
| Dividendos | 02/12/2021 | 06/12/2021 | 0,19197000 |
| Dividendos | 02/11/2021 | 04/11/2021 | 0,18773000 |
| Dividendos | 04/10/2021 | 06/10/2021 | 0,18602000 |
| Dividendos | 02/09/2021 | 07/09/2021 | 0,18195000 |
| Dividendos | 03/08/2021 | 05/08/2021 | 0,18555000 |
| Dividendos | 02/07/2021 | 07/07/2021 | 0,18211000 |
| Dividendos | 02/06/2021 | 04/06/2021 | 0,18484000 |
| Dividendos | 04/05/2021 | 06/05/2021 | 0,18434000 |
| Dividendos | 05/04/2021 | 07/04/2021 | 0,18135000 |
| Dividendos | 02/03/2021 | 04/03/2021 | 0,17083000 |
| Dividendos | 02/02/2021 | 04/02/2021 | 0,07480000 |
| Dividendos | 31/12/2020 | 05/01/2021 | 0,18406000 |
| Dividendos | 16/12/2020 | 18/12/2020 | 0,03432000 |
| Dividendos | 02/12/2020 | 04/12/2020 | 0,18695000 |
| Dividendos | 03/11/2020 | 05/11/2020 | 0,19657000 |
| Dividendos | 02/10/2020 | 06/10/2020 | 0,19798000 |
| Dividendos | 02/09/2020 | 04/09/2020 | 0,17759000 |
| Dividendos | 04/08/2020 | 06/08/2020 | 0,19087000 |
| Dividendos | 02/07/2020 | 07/07/2020 | 0,18198000 |
| Dividendos | 02/06/2020 | 04/06/2020 | 0,21579000 |
| Dividendos | 04/05/2020 | 06/05/2020 | 0,24813000 |
| Dividendos | 02/04/2020 | 06/04/2020 | 0,21993000 |
| Dividendos | 02/03/2020 | 04/03/2020 | 0,20583000 |
| Dividendos | 03/02/2020 | 05/02/2020 | 0,21570000 |
| Dividendos | 31/12/2019 | 03/01/2020 | 0,22231000 |
| Dividendos | 02/12/2019 | 04/12/2019 | 0,22389000 |
| Dividendos | 01/11/2019 | 05/11/2019 | 0,22880000 |
| Dividendos | 01/10/2019 | 03/10/2019 | 0,21302000 |
| Dividendos | 03/09/2019 | 05/09/2019 | 0,20956000 |
| Dividendos | 01/08/2019 | 05/08/2019 | 0,21798000 |
| Dividendos | 01/07/2019 | 03/07/2019 | 0,21281000 |
| Dividendos | 03/06/2019 | 05/06/2019 | 0,21173000 |
| Dividendos | 01/05/2019 | 03/05/2019 | 0,20765000 |
| Dividendos | 01/04/2019 | 03/04/2019 | 0,21439000 |
| Dividendos | 01/03/2019 | 05/03/2019 | 0,21180000 |
| Dividendos | 01/02/2019 | 05/02/2019 | 0,21134000 |
| Dividendos | 31/12/2018 | 03/01/2019 | 0,19739000 |
| Dividendos | 03/12/2018 | 05/12/2018 | 0,20903000 |
| Dividendos | 01/11/2018 | 05/11/2018 | 0,21293000 |
| Dividendos | 01/10/2018 | 03/10/2018 | 0,20737000 |
| Dividendos | 04/09/2018 | 06/09/2018 | 0,20485000 |
| Dividendos | 01/08/2018 | 03/08/2018 | 0,19680000 |
| Dividendos | 02/07/2018 | 05/07/2018 | 0,20060000 |
| Dividendos | 01/06/2018 | 05/06/2018 | 0,19977000 |
| Dividendos | 01/05/2018 | 03/05/2018 | 0,23014000 |
| Dividendos | 27/03/2018 | 29/03/2018 | 0,19101000 |
| Dividendos | 23/02/2018 | 27/02/2018 | 0,18423000 |
| Dividendos | 26/01/2018 | 30/01/2018 | 0,15833000 |
| Dividendos | 27/12/2017 | 29/12/2017 | 0,17958000 |
| Dividendos | 27/11/2017 | 29/11/2017 | 0,21207000 |
| Dividendos | 26/10/2017 | 30/10/2017 | 0,19990000 |
| Dividendos | 27/09/2017 | 29/09/2017 | 0,19193000 |
| Dividendos | 28/08/2017 | 30/08/2017 | 0,21002000 |
| Dividendos | 26/07/2017 | 28/07/2017 | 0,21138000 |
| Dividendos | 27/06/2017 | 29/06/2017 | 0,21214000 |
| Dividendos | 25/05/2017 | 30/05/2017 | 0,20699000 |
| Dividendos | 26/04/2017 | 28/04/2017 | 0,20440000 |
| Dividendos | 28/03/2017 | 30/03/2017 | 0,21664000 |
| Dividendos | 23/02/2017 | 27/02/2017 | 0,20999000 |
| Dividendos | 26/01/2017 | 30/01/2017 | 0,21100000 |
| Dividendos | 28/12/2016 | 30/12/2016 | 0,21300000 |
| Dividendos | 25/11/2016 | 29/11/2016 | 0,22000000 |
| Dividendos | 26/10/2016 | 28/10/2016 | 0,28500000 |
ABOUT THE JPMorgan High Yield Research Enhanced ETF
JPMorgan High Yield Research Enhanced ETF
Average user rating I10
4.0
(1 people)
GOLD11 - Trend ETF LBMA Ouro FI Indice IE
US$ 19,21
31,40% (12 M)
SPY - SPDR S&P 500 ETF Trust
US$ 642,71
14,80% (12 M)
VNQ - Vanguard Real Estate ETF
US$ 91,30
--3,77% (12 M)
IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE
US$ 393,44
13,85% (12 M)
TFLO - iShares Treasury Floating Rate Bond ETF
US$ 50,60
--0,05% (12 M)
VOO - Vanguard S&P 500 ETF
US$ 590,84
14,49% (12 M)
IVV - iShares Core S&P 500 ETF
US$ 645,90
17,26% (12 M)
NASD11 - TREND ETF NASDAQ 100
US$ 17,69
17,31% (12 M)
SPHD - Invesco S&P 500® High Dividend Low Volatility ETF
US$ 48,91
--0,33% (12 M)
HASH11 - HASHDEX NASDAQ CRYPTO
US$ 88,28
78,56% (12 M)
QQQ - Invesco QQQ Trust
US$ 571,38
19,85% (12 M)
JEPI - JPMorgan Equity Premium Income ETF
US$ 56,97
--2,37% (12 M)
GOLD11 - Trend ETF LBMA Ouro FI Indice IE
US$ 19,21
31,40% (12M)
SPY - SPDR S&P 500 ETF Trust
US$ 642,71
14,80% (12M)
VNQ - Vanguard Real Estate ETF
US$ 91,30
--3,77% (12M)
IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE
US$ 393,44
13,85% (12M)
TFLO - iShares Treasury Floating Rate Bond ETF
US$ 50,60
--0,05% (12M)
VOO - Vanguard S&P 500 ETF
US$ 590,84
14,49% (12M)
IVV - iShares Core S&P 500 ETF
US$ 645,90
17,26% (12M)
NASD11 - TREND ETF NASDAQ 100
US$ 17,69
17,31% (12M)
SPHD - Invesco S&P 500® High Dividend Low Volatility ETF
US$ 48,91
--0,33% (12M)
HASH11 - HASHDEX NASDAQ CRYPTO
US$ 88,28
78,56% (12M)
QQQ - Invesco QQQ Trust
US$ 571,38
19,85% (12M)
JEPI - JPMorgan Equity Premium Income ETF
US$ 56,97
--2,37% (12M)
Common Questions
What is the price of JPHY today?
The price of JPHY today is R$ 276,46, with a variation of 0% compared to the last year. The price of JPHY started the year trading around R$ 0,00 and today it is at R$ 276,46. Follow the chart of real-time price, the historical price of JPHY, and all information about this ETF.
JPHY is it worth it?
Currently, JPHY is priced at R$ 276,46 and has a market capitalization of approximately R$ 2,43 Billions. In the last year, the ETF recorded a return of 0,00%, considering only the variation of the share.
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy shares of JPHY?
Investing in JPHY can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.
If JPHY is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.
If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.
In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.
How much do 100 shares of JPHY yield today?
The yield of JPHY was 2,07% in the last month and 0,00% in the last year.
If you wanted to buy 100 shares of JPHY today, the total investment would be based on the current price of R$ 276,46.
If past performance were to repeat, the return on your investment would be:
- In 1 month: R$ 27.751,14
- In 1 year: R$ 27.646,08
- In 2 years: R$ 31.516,53
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
