Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 51,19
Market Cap
US$ 3,47 B
VARIATION (12M)
0,31%
VARIATION (60M)
2,11%
DY
4,44%
graph

NEAR PRICE

BVMF
NEAR
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of NEAR

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
0,43%
3 months
0,67%
1 year
0,31%
2 years
2,73%
5 years
2,11%
10 years
2,26%

real profitability

profitability minus inflation.

1 month
0,43%
3 months
0,17%
1 year
-4,69%
2 years
-6,36%
5 years
-25,39%
10 years
-39,38%
Cotação

COMPARISON OF NEAR WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History BlackRock Short Maturity Bond ETF

Current DY: 4,44%

5-year average DY: 3,20%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 02/06/2025 05/06/2025 0,20063000
Dividendos 01/05/2025 06/05/2025 0,19331000
Dividendos 01/04/2025 04/04/2025 0,19633000
Dividendos 03/03/2025 06/03/2025 0,18022000
Dividendos 03/02/2025 06/02/2025 0,19534000
Dividendos 18/12/2024 23/12/2024 0,28885000
Dividendos 02/12/2024 05/12/2024 0,18100000
Dividendos 01/11/2024 06/11/2024 0,19237000
Dividendos 01/10/2024 04/10/2024 0,20717000
Dividendos 03/09/2024 06/09/2024 0,20989000
Dividendos 01/08/2024 06/08/2024 0,22575000
Dividendos 01/07/2024 05/07/2024 0,21324000
Dividendos 03/06/2024 07/06/2024 0,20352000
Dividendos 02/05/2024 07/05/2024 0,19986000
Dividendos 02/04/2024 05/04/2024 0,19865000
Dividendos 04/03/2024 07/03/2024 0,19543000
Dividendos 02/02/2024 07/02/2024 0,21131000
Dividendos 15/12/2023 20/12/2023 0,31812000
Dividendos 04/12/2023 07/12/2023 0,23500000
Dividendos 02/11/2023 07/11/2023 0,20768000
Dividendos 03/10/2023 06/10/2023 0,19791000
Dividendos 05/09/2023 08/09/2023 0,19414000
Dividendos 02/08/2023 07/08/2023 0,18219000
Dividendos 05/07/2023 10/07/2023 0,18442000
Dividendos 02/06/2023 07/06/2023 0,17511000
Dividendos 02/05/2023 05/05/2023 0,18364000
Dividendos 04/04/2023 07/04/2023 0,16099000
Dividendos 02/03/2023 07/03/2023 0,14598000
Dividendos 02/02/2023 07/02/2023 0,13141000
Dividendos 16/12/2022 21/12/2022 0,15735000
Dividendos 02/12/2022 07/12/2022 0,12532000
Dividendos 02/11/2022 07/11/2022 0,13225000
Dividendos 04/10/2022 07/10/2022 0,09061000
Dividendos 02/09/2022 08/09/2022 0,08255000
Dividendos 02/08/2022 05/08/2022 0,06701000
Dividendos 05/07/2022 08/07/2022 0,05806000
Dividendos 02/06/2022 07/06/2022 0,04155000
Dividendos 03/05/2022 06/05/2022 0,03604000
Dividendos 04/04/2022 07/04/2022 0,03096000
Dividendos 02/03/2022 07/03/2022 0,02716000
Dividendos 02/02/2022 07/02/2022 0,02794000
Dividendos 17/12/2021 22/12/2021 0,01957000
Dividendos 02/12/2021 07/12/2021 0,02684000
Dividendos 02/11/2021 05/11/2021 0,02933000
Dividendos 04/10/2021 07/10/2021 0,02984000
Dividendos 02/09/2021 08/09/2021 0,02849000
Dividendos 03/08/2021 06/08/2021 0,03118000
Dividendos 02/07/2021 08/07/2021 0,03167000
Dividendos 02/06/2021 07/06/2021 0,03164000
Dividendos 04/05/2021 07/05/2021 0,03209000
Dividendos 05/04/2021 08/04/2021 0,03561000
Dividendos 02/03/2021 05/03/2021 0,03951000
Dividendos 02/02/2021 05/02/2021 0,04349000
Dividendos 18/12/2020 23/12/2020 0,04247000
Dividendos 02/12/2020 07/12/2020 0,04368000
Dividendos 03/11/2020 06/11/2020 0,04022000
Dividendos 02/10/2020 07/10/2020 0,04061000
Dividendos 02/09/2020 08/09/2020 0,04727000
Dividendos 04/08/2020 07/08/2020 0,05233000
Dividendos 02/07/2020 08/07/2020 0,06070000
Dividendos 02/06/2020 05/06/2020 0,07039000
Dividendos 04/05/2020 07/05/2020 0,08096000
Dividendos 02/04/2020 07/04/2020 0,09261000
Dividendos 03/03/2020 06/03/2020 0,09607000
Dividendos 04/02/2020 07/02/2020 0,10190000
Dividendos 20/12/2019 26/12/2019 0,10308000
Dividendos 03/12/2019 06/12/2019 0,10006000
Dividendos 04/11/2019 07/11/2019 0,11068000
Dividendos 02/10/2019 07/10/2019 0,10601000
Dividendos 04/09/2019 09/09/2019 0,11217000
Dividendos 02/08/2019 07/08/2019 0,11510000
Dividendos 02/07/2019 08/07/2019 0,11509000
Dividendos 04/06/2019 07/06/2019 0,11999000
Dividendos 02/05/2019 07/05/2019 0,11904000
Dividendos 02/04/2019 05/04/2019 0,11831000
Dividendos 04/03/2019 07/03/2019 0,11963000
Dividendos 04/02/2019 07/02/2019 0,11110000
Dividendos 19/12/2018 24/12/2018 0,09104000
Dividendos 04/12/2018 07/12/2018 0,10127000
Dividendos 02/11/2018 07/11/2018 0,10952000
Dividendos 02/10/2018 05/10/2018 0,10108000
Dividendos 05/09/2018 10/09/2018 0,10554000
Dividendos 02/08/2018 07/08/2018 0,10001000
Dividendos 03/07/2018 09/07/2018 0,10049000
Dividendos 04/06/2018 07/06/2018 0,09341000
Dividendos 02/05/2018 07/05/2018 0,08683000
Dividendos 03/04/2018 06/04/2018 0,08202000
Dividendos 02/03/2018 07/03/2018 0,07470000
Dividendos 02/02/2018 07/02/2018 0,07460000
Dividendos 22/12/2017 28/12/2017 0,05704000
Dividendos 04/12/2017 07/12/2017 0,07026000
Dividendos 02/11/2017 07/11/2017 0,06694000
Dividendos 03/10/2017 06/10/2017 0,06819000
Dividendos 06/09/2017 08/09/2017 0,06995000
Dividendos 03/08/2017 07/08/2017 0,06824000
Dividendos 06/07/2017 10/07/2017 0,06739000
Dividendos 05/06/2017 07/06/2017 0,06252000
Dividendos 03/05/2017 05/05/2017 0,06084000
Dividendos 05/04/2017 07/04/2017 0,05913000
Dividendos 03/03/2017 07/03/2017 0,05863000
Dividendos 03/02/2017 07/02/2017 0,05341000
Dividendos 27/12/2016 29/12/2016 0,03947000
Dividendos 05/12/2016 07/12/2016 0,04899000
Dividendos 03/11/2016 07/11/2016 0,04658000
Dividendos 05/10/2016 07/10/2016 0,04882000
Dividendos 06/09/2016 08/09/2016 0,05393000
Dividendos 03/08/2016 05/08/2016 0,04941000
Dividendos 06/07/2016 08/07/2016 0,04729000
Dividendos 03/06/2016 07/06/2016 0,04322000
Dividendos 04/05/2016 06/05/2016 0,03966000
Dividendos 05/04/2016 07/04/2016 0,03613000
Dividendos 03/03/2016 07/03/2016 0,04013000
Dividendos 03/02/2016 05/02/2016 0,04155000
Dividendos 29/12/2015 31/12/2015 0,02905000
Dividendos 03/12/2015 07/12/2015 0,03833000
Dividendos 04/11/2015 06/11/2015 0,03852000
Dividendos 05/10/2015 07/10/2015 0,03731000
Dividendos 03/09/2015 08/09/2015 0,03680000
Dividendos 05/08/2015 07/08/2015 0,03617000
Dividendos 06/07/2015 08/07/2015 0,03332000
Dividendos 03/06/2015 05/06/2015 0,03526000
Dividendos 05/05/2015 07/05/2015 0,03415000
Dividendos 06/04/2015 08/04/2015 0,03445000
Dividendos 04/03/2015 06/03/2015 0,03908000
Dividendos 04/02/2015 06/02/2015 0,03253000
Dividendos 29/12/2014 31/12/2014 0,03187000
Dividendos 03/12/2014 05/12/2014 0,03451000
Dividendos 05/11/2014 07/11/2014 0,03393000
Dividendos 03/10/2014 07/10/2014 0,03032000
Dividendos 04/09/2014 08/09/2014 0,03601000
Dividendos 05/08/2014 07/08/2014 0,03754000
Dividendos 03/07/2014 08/07/2014 0,03810000
Dividendos 04/06/2014 06/06/2014 0,03533000
Dividendos 05/05/2014 07/05/2014 0,03710000
Dividendos 03/04/2014 07/04/2014 0,03697000
Dividendos 05/03/2014 07/03/2014 0,03983000
Dividendos 05/02/2014 07/02/2014 0,03524000
Dividendos 30/12/2013 02/01/2014 0,00462000
Dividendos 04/12/2013 06/12/2013 0,03450000

ABOUT THE

BlackRock Short Maturity Bond ETF

Average user rating I10

5.0 (16 people)

Discover more assets

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12M)

Common Questions

What is the price of NEAR today?

The price of NEAR today is R$ 277,96, with a variation of 0.31% compared to the last year. The price of NEAR started the year trading around R$ 274,22 and today it is at R$ 277,96. Follow the chart of real-time price, the historical price of NEAR, and all information about this ETF.

NEAR is it worth it?

Currently, NEAR is priced at R$ 277,96 and has a market capitalization of approximately R$ 18,83 Billions. In the last year, the ETF recorded a return of 1,68%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of NEAR?

Investing in NEAR can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If NEAR is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of NEAR yield today?

The yield of NEAR was 2,33% in the last month and 1,68% in the last year.

If you wanted to buy 100 shares of NEAR today, the total investment would be based on the current price of R$ 277,96.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 27.915,69
  • In 1 year: R$ 27.882,34
  • In 2 years: R$ 28.555,01

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO