Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 21.41
Market Cap
$ 1.05 B
RETURN (12M)
1.70%
RETURN (60M)
51.32%
DY
5.00%
graph

PEY PRICE

PEY
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of PEY

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
4.69%
3 months
4.29%
1 year
1.70%
2 years
13.83%
5 years
51.32%
10 years
149.15%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

Invesco High Yield Equity Dividend Achievers™ ETF Historical Dividends

current DY: 5.02%

5-year average DY: 4.82%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 01/20/2026 01/23/2026 0,08180000
Dividend 12/22/2025 12/26/2025 0,08224000
Dividend 11/24/2025 11/28/2025 0,08398000
Dividend 10/20/2025 10/24/2025 0,09529000
Dividend 09/22/2025 09/26/2025 0,08831000
Dividend 08/18/2025 08/22/2025 0,08094000
Dividend 07/21/2025 07/25/2025 0,08751000
Dividend 06/23/2025 06/27/2025 0,08641000
Dividend 05/19/2025 05/23/2025 0,08549000
Dividend 04/21/2025 04/25/2025 0,07501000
Dividend 03/24/2025 03/28/2025 0,07004000
Dividend 02/24/2025 02/28/2025 0,07010000
Dividend 01/21/2025 01/24/2025 0,08370000
Dividend 12/23/2024 12/27/2024 0,08297000
Dividend 11/18/2024 11/22/2024 0,07733000
Dividend 10/21/2024 10/25/2024 0,08957000
Dividend 09/23/2024 09/27/2024 0,07395000
Dividend 08/19/2024 08/23/2024 0,07578000
Dividend 07/22/2024 07/26/2024 0,08562000
Dividend 06/24/2024 06/28/2024 0,07146000
Dividend 05/21/2024 05/24/2024 0,07567000
Dividend 04/23/2024 04/26/2024 0,07010000
Dividend 03/19/2024 03/22/2024 0,07701000
Dividend 02/21/2024 02/23/2024 0,08061000
Dividend 01/23/2024 01/26/2024 0,08430000
Dividend 12/19/2023 12/22/2023 0,12055000
Dividend 11/21/2023 11/24/2023 0,11071000
Dividend 10/24/2023 10/27/2023 0,09299000
Dividend 09/19/2023 09/22/2023 0,07701000
Dividend 08/22/2023 08/25/2023 0,07523000
Dividend 07/25/2023 07/28/2023 0,07301000
Dividend 06/21/2023 06/23/2023 0,07133000
Dividend 05/23/2023 05/26/2023 0,07055000
Dividend 04/25/2023 04/28/2023 0,06997000
Dividend 03/21/2023 03/24/2023 0,07018000
Dividend 02/22/2023 02/24/2023 0,06911000
Dividend 01/24/2023 01/27/2023 0,06830000
Dividend 12/20/2022 12/23/2022 0,11376000
Dividend 11/22/2022 11/25/2022 0,06904000
Dividend 10/25/2022 10/28/2022 0,06808000
Dividend 09/20/2022 09/23/2022 0,06715000
Dividend 08/23/2022 08/26/2022 0,06636000
Dividend 07/19/2022 07/22/2022 0,06619000
Dividend 06/22/2022 06/30/2022 0,06710000
Dividend 05/24/2022 05/31/2022 0,06843000
Dividend 04/19/2022 04/29/2022 0,07064000
Dividend 03/22/2022 03/31/2022 0,07116000
Dividend 02/23/2022 02/28/2022 0,07240000
Dividend 01/25/2022 01/31/2022 0,07311000
Dividend 12/21/2021 12/31/2021 0,07324000
Dividend 11/23/2021 11/30/2021 0,07124000
Dividend 10/19/2021 10/29/2021 0,06921000
Dividend 09/21/2021 09/30/2021 0,06759000
Dividend 08/24/2021 08/31/2021 0,06679000
Dividend 07/20/2021 07/30/2021 0,06521000
Dividend 06/22/2021 06/30/2021 0,06537000
Dividend 05/25/2021 05/28/2021 0,06541000
Dividend 04/20/2021 04/30/2021 0,06642000
Dividend 03/23/2021 03/31/2021 0,06745000
Dividend 02/23/2021 02/26/2021 0,06585000
Dividend 01/20/2021 01/29/2021 0,06348000
Dividend 12/22/2020 12/31/2020 0,06184000
Dividend 11/24/2020 11/30/2020 0,06111000
Dividend 10/20/2020 10/30/2020 0,06051000
Dividend 09/22/2020 09/30/2020 0,05942000
Dividend 08/25/2020 08/31/2020 0,06027000
Dividend 07/21/2020 07/31/2020 0,06168000
Dividend 06/23/2020 06/30/2020 0,05973000
Dividend 05/19/2020 05/29/2020 0,06156000
Dividend 04/21/2020 04/30/2020 0,06320000
Dividend 03/24/2020 03/31/2020 0,06512000
Dividend 02/25/2020 02/28/2020 0,06693000
Dividend 01/22/2020 01/31/2020 0,06608000
Dividend 12/24/2019 12/31/2019 0,06750000
Dividend 11/19/2019 11/29/2019 0,06750000
Dividend 10/22/2019 10/31/2019 0,06538000
Dividend 09/24/2019 09/30/2019 0,06302000
Dividend 08/20/2019 08/30/2019 0,06182000
Dividend 07/23/2019 07/31/2019 0,05981000
Dividend 06/25/2019 06/28/2019 0,05424000
Dividend 05/21/2019 05/31/2019 0,05862000
Dividend 04/23/2019 04/30/2019 0,05707000
Dividend 03/19/2019 03/29/2019 0,05471000
Dividend 02/20/2019 02/28/2019 0,05514000
Dividend 01/23/2019 01/31/2019 0,05306000
Dividend 12/26/2018 12/31/2018 0,06659000
Dividend 11/20/2018 11/30/2018 0,05447000
Dividend 10/23/2018 10/31/2018 0,05727000
Dividend 09/25/2018 09/28/2018 0,05650000
Dividend 08/21/2018 08/31/2018 0,05568000
Dividend 07/24/2018 07/31/2018 0,05500000
Dividend 06/19/2018 06/29/2018 0,05200000
Dividend 05/22/2018 05/31/2018 0,05364000
Dividend 04/24/2018 04/30/2018 0,06495000
Dividend 03/20/2018 03/29/2018 0,06473000
Dividend 02/21/2018 02/28/2018 0,06000000
Dividend 01/23/2018 01/31/2018 0,04513000
Dividend 12/19/2017 12/29/2017 0,06700000
Dividend 11/21/2017 11/30/2017 0,05052000
Dividend 10/24/2017 10/31/2017 0,04900000
Dividend 09/19/2017 09/29/2017 0,04951000
Dividend 08/17/2017 08/31/2017 0,04901000
Dividend 07/18/2017 07/31/2017 0,05013000
Dividend 06/19/2017 06/30/2017 0,04839000
Dividend 05/17/2017 05/31/2017 0,04687000
Dividend 04/18/2017 04/28/2017 0,04406000
Dividend 03/17/2017 03/31/2017 0,03957000
Dividend 02/17/2017 02/28/2017 0,03826000
Dividend 01/18/2017 01/31/2017 0,04000000
Dividend 12/19/2016 12/30/2016 0,06690000
Dividend 11/17/2016 11/30/2016 0,04354000
Dividend 10/18/2016 10/31/2016 0,04215000
Dividend 09/19/2016 09/30/2016 0,04209000
Dividend 08/17/2016 08/31/2016 0,04215000
Dividend 07/19/2016 07/29/2016 0,04500000
Dividend 06/17/2016 06/30/2016 0,04073000
Dividend 05/17/2016 05/31/2016 0,04269000
Dividend 04/19/2016 04/29/2016 0,03537000
Dividend 03/17/2016 03/31/2016 0,04297000
Dividend 02/17/2016 02/29/2016 0,04233000
Dividend 01/20/2016 01/29/2016 0,04259000
Dividend 12/17/2015 12/31/2015 0,05250000
Dividend 11/17/2015 11/30/2015 0,04000000
Dividend 10/19/2015 10/30/2015 0,03855000
Dividend 09/17/2015 09/30/2015 0,03846000
Dividend 08/18/2015 08/31/2015 0,03880000
Dividend 07/17/2015 07/31/2015 0,03840000
Dividend 06/17/2015 06/30/2015 0,03841000
Dividend 05/19/2015 05/29/2015 0,03790000
Dividend 04/17/2015 04/30/2015 0,02930000
Dividend 03/17/2015 03/31/2015 0,03868000
Dividend 02/18/2015 02/27/2015 0,03443000
Dividend 01/20/2015 01/30/2015 0,03351000
Dividend 12/17/2014 12/31/2014 0,04599000
Dividend 11/18/2014 11/28/2014 0,03592000
Dividend 10/17/2014 10/31/2014 0,03379000
Dividend 09/17/2014 09/30/2014 0,03593000
Dividend 08/19/2014 08/29/2014 0,03625000
Dividend 07/17/2014 07/31/2014 0,03556000
Dividend 06/17/2014 06/30/2014 0,03552000
Dividend 05/19/2014 05/30/2014 0,03477000
Dividend 04/17/2014 04/30/2014 0,03700000
Dividend 03/18/2014 03/31/2014 0,03600000
Dividend 02/19/2014 02/28/2014 0,03600000
Dividend 01/17/2014 01/31/2014 0,03400000
Dividend 12/17/2013 12/31/2013 0,03373000
Dividend 11/19/2013 11/29/2013 0,03394000
Dividend 10/17/2013 10/31/2013 0,03425000
Dividend 09/17/2013 09/30/2013 0,03329000
Dividend 08/19/2013 08/30/2013 0,03342000
Dividend 07/17/2013 07/31/2013 0,03317000
Dividend 06/18/2013 06/28/2013 0,03376000
Dividend 05/17/2013 05/31/2013 0,03318000
Dividend 04/17/2013 04/30/2013 0,02996000
Dividend 03/19/2013 03/28/2013 0,02717000
Dividend 02/20/2013 02/28/2013 0,03258000
Dividend 01/17/2013 01/31/2013 0,02999000
Dividend 12/18/2012 12/31/2012 0,06454000
Dividend 11/19/2012 11/30/2012 0,03539000
Dividend 10/17/2012 10/31/2012 0,03475000
Dividend 09/18/2012 09/28/2012 0,03398000
Dividend 08/17/2012 08/31/2012 0,03424000
Dividend 07/17/2012 07/31/2012 0,03151000
Dividend 06/19/2012 06/29/2012 0,03120000
Dividend 05/17/2012 05/31/2012 0,03101000
Dividend 04/17/2012 04/30/2012 0,02042000
Dividend 03/19/2012 03/30/2012 0,03089000
Dividend 02/17/2012 02/29/2012 0,03086000
Dividend 01/18/2012 01/31/2012 0,02886000
Dividend 12/19/2011 12/30/2011 0,03511000
Dividend 11/17/2011 11/30/2011 0,02928000
Dividend 10/18/2011 10/31/2011 0,02779000
Dividend 09/19/2011 09/30/2011 0,02772000
Dividend 08/17/2011 08/31/2011 0,02802000
Dividend 07/19/2011 07/29/2011 0,02764000
Dividend 06/17/2011 06/30/2011 0,02777000
Dividend 05/17/2011 05/31/2011 0,02794000
Dividend 04/19/2011 04/29/2011 0,02748000
Dividend 03/17/2011 03/31/2011 0,02787000
Dividend 02/17/2011 02/28/2011 0,02717000
Dividend 01/19/2011 01/31/2011 0,02849000
Dividend 12/17/2010 12/31/2010 0,04822000
Dividend 11/17/2010 11/30/2010 0,02796000
Dividend 10/19/2010 10/29/2010 0,02883000
Dividend 09/17/2010 09/30/2010 0,02814000
Dividend 08/17/2010 08/31/2010 0,02798000
Dividend 07/19/2010 07/30/2010 0,02791000
Dividend 06/17/2010 06/30/2010 0,02576000
Dividend 05/18/2010 05/28/2010 0,02673000
Dividend 04/19/2010 04/30/2010 0,02579000
Dividend 03/17/2010 03/31/2010 0,02678000
Dividend 02/17/2010 02/26/2010 0,02873000
Dividend 01/20/2010 01/29/2010 0,02841000
Dividend 12/17/2009 12/31/2009 0,04814000
Dividend 11/17/2009 11/30/2009 0,03891000
Dividend 10/19/2009 10/30/2009 0,03611000
Dividend 09/17/2009 09/30/2009 0,01997000
Dividend 08/18/2009 08/31/2009 0,02475000
Dividend 07/17/2009 07/31/2009 0,02353000
Dividend 06/17/2009 06/30/2009 0,02290000
Dividend 05/19/2009 05/29/2009 0,02212000
Dividend 04/17/2009 04/30/2009 0,02095000
Dividend 03/17/2009 03/31/2009 0,02501000
Dividend 02/18/2009 02/27/2009 0,03112000
Dividend 01/20/2009 01/30/2009 0,03395000
Dividend 12/17/2008 12/31/2008 0,05012000
Dividend 11/18/2008 11/28/2008 0,04500000
Dividend 10/17/2008 10/31/2008 0,03409000
Dividend 09/17/2008 09/30/2008 0,03750000
Dividend 08/19/2008 08/29/2008 0,04688000
Dividend 07/17/2008 07/31/2008 0,04150000
Dividend 06/17/2008 06/30/2008 0,04200000
Dividend 05/19/2008 05/30/2008 0,05002000
Dividend 04/17/2008 04/30/2008 0,05055000
Dividend 03/18/2008 03/31/2008 0,05074000
Dividend 02/20/2008 02/29/2008 0,05235000
Dividend 01/17/2008 01/31/2008 0,05020000
Dividend 12/18/2007 12/31/2007 0,09772000
Dividend 11/19/2007 11/30/2007 0,05103000
Dividend 10/17/2007 10/31/2007 0,05059000
Dividend 09/18/2007 09/28/2007 0,05180000
Dividend 08/17/2007 08/31/2007 0,05006000
Dividend 07/17/2007 07/31/2007 0,05003000
Dividend 06/19/2007 06/29/2007 0,05005000
Dividend 05/17/2007 05/31/2007 0,05007000
Dividend 04/17/2007 04/30/2007 0,05003000
Dividend 03/19/2007 03/30/2007 0,05020000
Dividend 02/20/2007 02/28/2007 0,05006000
Dividend 01/17/2007 01/31/2007 0,05012000
Dividend 12/19/2006 12/29/2006 0,06648000
Dividend 11/17/2006 11/30/2006 0,05501000
Dividend 10/17/2006 10/31/2006 0,05529000
Dividend 09/19/2006 09/29/2006 0,05518000
Dividend 08/17/2006 08/31/2006 0,05512000
Dividend 07/18/2006 07/31/2006 0,05523000
Dividend 06/19/2006 06/30/2006 0,04512000
Dividend 05/17/2006 05/31/2006 0,03950000
Dividend 03/21/2006 03/31/2006 0,12300000
Dividend 12/20/2005 12/30/2005 0,11320000
Dividend 09/20/2005 09/30/2005 0,11490000
Dividend 06/21/2005 06/30/2005 0,12828000
Dividend 04/05/2005 04/29/2005 0,03688000
Dividend 01/04/2005 01/31/2005 0,00860000

ABOUT

Invesco High Yield Equity Dividend Achievers™ ETF

Average user rating I10

5.0 (47 people)

Discover more stocks

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 49.40
4,37% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 340.56
16,03% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 689.23
14,66% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 18.91
8,80% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.38
7,05% (12 M)

IVV - iShares Core S&P 500 ETF

$ 692.24
14,92% (12 M)

VOO - Vanguard S&P 500 ETF

$ 633.83
16,40% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 412.70
4,02% (12 M)

QQQ - Invesco QQQ Trust

$ 622.72
21,10% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.61
4,18% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 63.00
--28,21% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 27.82
63,94% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 49.40
4,37% (12M)

VTI - Vanguard Total Stock Market ETF

$ 340.56
16,03% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 689.23
14,66% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 18.91
8,80% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.38
7,05% (12M)

IVV - iShares Core S&P 500 ETF

$ 692.24
14,92% (12M)

VOO - Vanguard S&P 500 ETF

$ 633.83
16,40% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 412.70
4,02% (12M)

QQQ - Invesco QQQ Trust

$ 622.72
21,10% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.61
4,18% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 63.00
--28,21% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 27.82
63,94% (12M)

Frequently Asked Questions

What is the price of PEY today?

The quote for PEY today is $ 21.41, with a variation of 1.70% em relação ao último ano. A cotação de PEY iniciou o ano negociando na casa dos $ 20.54 e hoje está em $ 21.41. Acompanhe o gráfico of real-time price, the historical price of PEY, and all information about this ETF.

PEY is it worth it?

Currently, PEY is quoted at $ 21.41 and has a market capitalization of approximately $ 1.05 Billion. In the last year, the ETF recorded a return of 1.70%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of PEY?

Investing in PEY depends on having access to the exchange where it is listed. In most cases, this can be done through a brokerage that offers access to that market.

Open an account with a broker that supports trading on the exchange where PEY is listed, search for the ticker PEY, choose the quantity, and place your order.

In some regions, similar exposure may also be available through locally listed products that track the same index or asset, when available.

How much do 100 shares of PEY yield today?

The yield of PEY was 4.69% in the last month and 1.70% in the last year.

If you wanted to buy 100 shares of PEY today, the total investment would be $ 2,141.00, based on the current price of $ 21.41.

After 1 month the profitability would be $ 2,241.41.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.