Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 23,22
Market Cap
US$ 8,76 B
VARIATION (12M)
-1,15%
VARIATION (60M)
-6,84%
DY
3,70%
graph

SCHZ PRICE

BVMF
SCHZ
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of SCHZ

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
0,80%
3 months
1,33%
1 year
-1,15%
2 years
7,32%
5 years
-6,84%
10 years
14,42%

real profitability

profitability minus inflation.

1 month
0,80%
3 months
0,83%
1 year
-6,08%
2 years
-2,18%
5 years
-31,93%
10 years
-32,17%
Cotação

COMPARISON OF SCHZ WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History Schwab U.S. Aggregate Bond ETF

Current DY: 3,70%

5-year average DY: 3,53%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 02/06/2025 06/06/2025 0,08240000
Dividendos 01/05/2025 07/05/2025 0,07860000
Dividendos 01/04/2025 07/04/2025 0,07410000
Dividendos 03/03/2025 07/03/2025 0,07580000
Dividendos 03/02/2025 07/02/2025 0,08680000
Dividendos 20/12/2024 27/12/2024 0,08100000
Dividendos 02/12/2024 06/12/2024 0,07300000
Dividendos 01/11/2024 07/11/2024 0,08100000
Dividendos 01/10/2024 07/10/2024 0,06995000
Dividendos 03/09/2024 09/09/2024 0,08035000
Dividendos 01/08/2024 07/08/2024 0,07515000
Dividendos 01/07/2024 08/07/2024 0,06865000
Dividendos 03/06/2024 07/06/2024 0,08095000
Dividendos 02/05/2024 07/05/2024 0,07070000
Dividendos 02/04/2024 05/04/2024 0,07310000
Dividendos 04/03/2024 07/03/2024 0,06980000
Dividendos 02/02/2024 07/02/2024 0,07635000
Dividendos 18/12/2023 21/12/2023 0,06670000
Dividendos 04/12/2023 07/12/2023 0,07335000
Dividendos 02/11/2023 07/11/2023 0,06605000
Dividendos 03/10/2023 06/10/2023 0,06970000
Dividendos 05/09/2023 08/09/2023 0,06695000
Dividendos 02/08/2023 07/08/2023 0,06015000
Dividendos 05/07/2023 10/07/2023 0,06485000
Dividendos 02/06/2023 07/06/2023 0,06100000
Dividendos 02/05/2023 05/05/2023 0,05590000
Dividendos 04/04/2023 10/04/2023 0,06315000
Dividendos 02/03/2023 07/03/2023 0,05695000
Dividendos 02/02/2023 07/02/2023 0,05990000
Dividendos 19/12/2022 22/12/2022 0,05470000
Dividendos 02/12/2022 07/12/2022 0,05285000
Dividendos 02/11/2022 07/11/2022 0,04845000
Dividendos 04/10/2022 07/10/2022 0,05600000
Dividendos 02/09/2022 08/09/2022 0,05020000
Dividendos 02/08/2022 05/08/2022 0,04535000
Dividendos 05/07/2022 08/07/2022 0,05370000
Dividendos 02/06/2022 07/06/2022 0,04690000
Dividendos 03/05/2022 06/05/2022 0,04895000
Dividendos 04/04/2022 07/04/2022 0,04690000
Dividendos 02/03/2022 07/03/2022 0,04605000
Dividendos 02/02/2022 07/02/2022 0,04980000
Dividendos 20/12/2021 23/12/2021 0,04780000
Dividendos 02/12/2021 07/12/2021 0,04710000
Dividendos 02/11/2021 05/11/2021 0,04695000
Dividendos 04/10/2021 07/10/2021 0,04655000
Dividendos 02/09/2021 08/09/2021 0,04575000
Dividendos 03/08/2021 06/08/2021 0,04915000
Dividendos 02/07/2021 08/07/2021 0,04840000
Dividendos 02/06/2021 07/06/2021 0,04595000
Dividendos 04/05/2021 07/05/2021 0,05175000
Dividendos 05/04/2021 08/04/2021 0,05030000
Dividendos 02/03/2021 05/03/2021 0,04990000
Dividendos 02/02/2021 05/02/2021 0,05315000
Dividendos 18/12/2020 23/12/2020 0,05295000
Dividendos 02/12/2020 07/12/2020 0,05075000
Dividendos 03/11/2020 06/11/2020 0,05580000
Dividendos 02/10/2020 07/10/2020 0,05405000
Dividendos 02/09/2020 08/09/2020 0,05135000
Dividendos 04/08/2020 07/08/2020 0,05945000
Dividendos 02/07/2020 08/07/2020 0,05600000
Dividendos 02/06/2020 05/06/2020 0,05605000
Dividendos 04/05/2020 07/05/2020 0,05895000
Dividendos 02/04/2020 07/04/2020 0,06030000
Dividendos 03/03/2020 06/03/2020 0,05770000
Dividendos 04/02/2020 07/02/2020 0,06655000
Dividendos 20/12/2019 26/12/2019 0,05790000
Dividendos 03/12/2019 06/12/2019 0,06255000
Dividendos 04/11/2019 07/11/2019 0,06165000
Dividendos 02/10/2019 07/10/2019 0,05745000
Dividendos 04/09/2019 09/09/2019 0,06590000
Dividendos 02/08/2019 07/08/2019 0,06270000
Dividendos 02/07/2019 08/07/2019 0,05800000
Dividendos 04/06/2019 07/06/2019 0,06760000
Dividendos 02/05/2019 07/05/2019 0,06225000
Dividendos 02/04/2019 05/04/2019 0,06350000
Dividendos 04/03/2019 07/03/2019 0,06125000
Dividendos 04/02/2019 07/02/2019 0,06430000
Dividendos 20/12/2018 26/12/2018 0,05675000
Dividendos 04/12/2018 07/12/2018 0,06410000
Dividendos 02/11/2018 07/11/2018 0,06110000
Dividendos 02/10/2018 05/10/2018 0,05400000
Dividendos 05/09/2018 10/09/2018 0,06580000
Dividendos 02/08/2018 07/08/2018 0,05630000
Dividendos 03/07/2018 09/07/2018 0,06100000
Dividendos 04/06/2018 07/06/2018 0,05760000
Dividendos 02/05/2018 07/05/2018 0,05585000
Dividendos 03/04/2018 06/04/2018 0,05860000
Dividendos 02/03/2018 07/03/2018 0,05485000
Dividendos 02/02/2018 07/02/2018 0,05880000
Dividendos 28/12/2017 03/01/2018 0,05050000
Dividendos 04/12/2017 07/12/2017 0,05280000
Dividendos 02/11/2017 07/11/2017 0,05165000
Dividendos 03/10/2017 06/10/2017 0,05460000
Dividendos 06/09/2017 08/09/2017 0,05275000
Dividendos 03/08/2017 07/08/2017 0,04865000
Dividendos 06/07/2017 10/07/2017 0,05505000
Dividendos 05/06/2017 07/06/2017 0,05180000
Dividendos 03/05/2017 05/05/2017 0,04840000
Dividendos 05/04/2017 07/04/2017 0,05440000
Dividendos 03/03/2017 07/03/2017 0,05105000
Dividendos 03/02/2017 07/02/2017 0,05315000
Dividendos 30/12/2016 04/01/2017 0,04980000
Dividendos 05/12/2016 07/12/2016 0,05075000
Dividendos 03/11/2016 07/11/2016 0,04690000
Dividendos 05/10/2016 07/10/2016 0,05230000
Dividendos 06/09/2016 08/09/2016 0,05005000
Dividendos 03/08/2016 05/08/2016 0,04780000
Dividendos 06/07/2016 08/07/2016 0,04605000
Dividendos 03/06/2016 07/06/2016 0,04425000
Dividendos 04/05/2016 06/05/2016 0,04830000
Dividendos 05/04/2016 07/04/2016 0,04690000
Dividendos 03/03/2016 07/03/2016 0,04765000
Dividendos 03/02/2016 05/02/2016 0,04665000
Dividendos 31/12/2015 05/01/2016 0,04630000
Dividendos 03/12/2015 07/12/2015 0,04525000
Dividendos 04/11/2015 06/11/2015 0,04710000
Dividendos 05/10/2015 07/10/2015 0,04495000
Dividendos 03/09/2015 08/09/2015 0,04140000
Dividendos 05/08/2015 07/08/2015 0,04840000
Dividendos 06/07/2015 08/07/2015 0,04505000
Dividendos 03/06/2015 05/06/2015 0,04435000
Dividendos 05/05/2015 07/05/2015 0,04375000
Dividendos 06/04/2015 08/04/2015 0,04305000
Dividendos 04/03/2015 06/03/2015 0,04460000
Dividendos 04/02/2015 06/02/2015 0,04820000
Dividendos 31/12/2014 05/01/2015 0,04735000
Dividendos 03/12/2014 05/12/2014 0,04585000
Dividendos 05/11/2014 07/11/2014 0,04345000
Dividendos 03/10/2014 07/10/2014 0,04315000
Dividendos 04/09/2014 08/09/2014 0,04490000
Dividendos 05/08/2014 07/08/2014 0,04465000
Dividendos 03/07/2014 08/07/2014 0,04465000
Dividendos 04/06/2014 06/06/2014 0,04305000
Dividendos 05/05/2014 07/05/2014 0,04090000
Dividendos 03/04/2014 07/04/2014 0,04395000
Dividendos 05/03/2014 07/03/2014 0,04355000
Dividendos 05/02/2014 07/02/2014 0,04530000
Dividendos 31/12/2013 03/01/2014 0,04530000
Dividendos 04/12/2013 06/12/2013 0,04470000
Dividendos 05/11/2013 07/11/2013 0,04485000
Dividendos 03/10/2013 07/10/2013 0,04440000
Dividendos 05/09/2013 09/09/2013 0,04400000
Dividendos 05/08/2013 07/08/2013 0,04180000
Dividendos 03/07/2013 08/07/2013 0,03935000
Dividendos 05/06/2013 07/06/2013 0,03895000
Dividendos 03/05/2013 07/05/2013 0,03625000
Dividendos 03/04/2013 05/04/2013 0,04175000
Dividendos 05/03/2013 07/03/2013 0,04155000
Dividendos 05/02/2013 07/02/2013 0,04255000
Dividendos 31/12/2012 03/01/2013 0,04320000
Dividendos 05/12/2012 07/12/2012 0,04235000
Dividendos 05/11/2012 07/11/2012 0,04575000
Dividendos 03/10/2012 05/10/2012 0,04765000
Dividendos 06/09/2012 10/09/2012 0,04795000
Dividendos 03/08/2012 07/08/2012 0,04355000
Dividendos 05/07/2012 09/07/2012 0,04580000
Dividendos 05/06/2012 07/06/2012 0,04825000
Dividendos 03/05/2012 07/05/2012 0,05000000
Dividendos 04/04/2012 09/04/2012 0,04420000
Dividendos 05/03/2012 07/03/2012 0,03720000
Dividendos 03/02/2012 07/02/2012 0,03750000
Dividendos 30/12/2011 04/01/2012 0,04360000
Dividendos 05/12/2011 07/12/2011 0,03550000
Dividendos 03/11/2011 07/11/2011 0,03365000
Dividendos 05/10/2011 07/10/2011 0,02980000
Dividendos 06/09/2011 08/09/2011 0,03680000
Dividendos 03/08/2011 05/08/2011 0,01580000

ABOUT THE

Schwab U.S. Aggregate Bond ETF

Average user rating I10

4.0 (6 people)

Discover more assets

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

Common Questions

What is the price of SCHZ today?

The price of SCHZ today is R$ 126,08, with a variation of -1.15% compared to the last year. The price of SCHZ started the year trading around R$ 123,26 and today it is at R$ 126,08. Follow the chart of real-time price, the historical price of SCHZ, and all information about this ETF.

SCHZ is it worth it?

Currently, SCHZ is priced at R$ 126,08 and has a market capitalization of approximately R$ 47,56 Billions. In the last year, the ETF recorded a return of -6,24%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of SCHZ?

Investing in SCHZ can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If SCHZ is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of SCHZ yield today?

The yield of SCHZ was 4,34% in the last month and -6,24% in the last year.

If you wanted to buy 100 shares of SCHZ today, the total investment would be based on the current price of R$ 126,08.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 12.709,33
  • In 1 year: R$ 12.463,46
  • In 2 years: R$ 13.531,40

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO